Shell - 45 Year Stock Price History | SHEL

Historical daily share price chart and data for Shell since 1980 adjusted for splits and dividends. The latest closing stock price for Shell as of May 22, 2025 is 65.95.
  • The all-time high Shell stock closing price was 72.51 on March 27, 2025.
  • The Shell 52-week high stock price is 74.46, which is 12.9% above the current share price.
  • The Shell 52-week low stock price is 58.55, which is 11.2% below the current share price.
  • The average Shell stock price for the last 52 weeks is 67.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 65.7577 61.7661 72.5113 59.1152 65.9500 7.54%
2024 65.2618 61.9686 70.7773 57.3898 61.3256 -0.87%
2023 56.8857 50.5947 63.8038 49.2130 61.8652 20.19%
2022 47.6337 38.9226 54.6151 38.9226 51.4713 36.02%
2021 35.3961 30.2119 43.1156 30.2119 37.8414 28.43%
2020 29.1107 47.7121 48.6865 17.5810 29.4656 -37.45%
2019 47.0985 44.6381 51.0325 43.2023 47.1051 7.46%
2018 48.4390 48.7578 54.0238 41.7194 43.8332 -8.31%
2017 39.4746 37.4196 47.8047 35.0403 47.8047 29.73%
2016 32.6064 29.0929 36.9724 23.4051 36.8504 26.78%
2015 35.1112 40.2869 40.5121 27.6201 29.0675 -27.82%
2014 44.0633 40.7320 48.9357 36.6479 40.2688 -2.00%
2013 37.5429 38.1429 41.0895 35.4668 41.0895 8.16%
2012 37.3004 39.2195 39.9178 32.9913 37.9886 -1.64%
2011 36.0196 34.0453 39.7949 31.2230 38.6223 13.95%
2010 29.0965 30.1650 34.6594 24.5684 33.8931 16.55%
2009 24.9646 25.2674 30.5665 18.0247 29.0813 19.81%
2008 30.5074 37.0801 39.1919 19.2336 24.2724 -34.64%
2007 32.8697 29.8139 38.5973 27.1749 37.1374 22.77%
2006 28.1038 26.5248 30.6728 25.2549 30.2498 18.70%
2005 25.1717 22.5303 27.7604 22.1751 25.4845 11.30%
2004 20.1639 20.3887 23.0251 17.8183 22.8974 13.08%
2003 16.8931 16.8068 20.2495 13.9610 20.2495 23.66%
2002 17.6515 17.8469 20.9989 14.6009 16.3753 -7.83%
2001 20.0364 22.1961 22.6258 15.9477 17.7672 -17.39%
2000 20.8989 20.6715 23.1063 17.8647 21.5082 2.01%
1999 19.4742 16.8813 23.0651 13.6456 21.0851 29.31%
1998 17.3924 18.4699 19.9226 13.4602 16.3063 -9.37%
1997 16.3807 13.8849 19.7151 13.6319 17.9928 30.15%
1996 12.0910 11.0531 14.0063 10.5633 13.8243 24.96%
1995 9.3716 8.1589 11.0628 8.1118 11.0628 36.06%
1994 8.0057 7.6959 8.7909 7.0868 8.1308 7.17%
1993 6.6932 6.2548 7.7504 5.5056 7.5869 34.40%
1992 5.6915 5.6892 6.3684 4.9801 5.6450 -0.78%
1991 5.1459 4.6843 5.6892 4.6454 5.6892 15.46%
1990 4.7312 4.5831 5.1940 4.2189 4.9274 7.00%
1989 3.7624 1.7271 4.6051 1.7271 4.6051 171.93%
1988 1.6892 1.6620 1.8403 1.5524 1.6935 1.90%
1987 1.7713 1.4187 2.0797 1.4095 1.6620 17.15%
1986 1.1788 0.9359 1.4187 0.8931 1.4187 51.59%
1985 0.8675 0.7855 0.9638 0.7205 0.9359 27.58%
1984 0.8769 1.3444 1.6007 0.7020 0.7336 -45.13%
1983 1.2710 1.0399 1.4818 0.9953 1.3370 29.97%
1982 0.9745 1.0473 1.0956 0.8357 1.0287 -0.72%
1981 1.0818 1.4410 1.4614 0.8319 1.0362 -28.46%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $199.614B $289.029B
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $446.737B 13.84
Chevron (CVX) United States $236.741B 14.58
BP (BP) United Kingdom $78.406B 10.31
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $76.752B 4.74
Eni SpA (E) Italy $49.694B 8.81
OMV AG (OMVKY) Austria $17.411B 2.83
Ecopetrol S.A (EC) Colombia $17.372B 4.04
Repsol SA (REPYY) Spain $15.231B 5.12
YPF Sociedad Anonima (YPF) Argentina $14.132B 7.26
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.737B 21.54
Golar LNG (GLNG) Bermuda $4.013B 22.58
Sasol (SSL) South Africa $2.938B 0.00
Braskem S.A (BAK) Brazil $1.443B 0.00
Teekay (TK) Bermuda $0.771B 6.99
New Fortress Energy LLC (NFE) United States $0.715B 0.00
Tamboran Resources (TBN) Australia $0.287B 0.00
Crown LNG Holdings (CGBS) Singapore $0.036B 0.00