Shell - 45 Year Stock Price History | SHEL
Historical daily share price chart and data for Shell since 1980 adjusted for splits and dividends. The latest closing stock price for Shell as of May 22, 2025 is 65.95.
- The all-time high Shell stock closing price was 72.51 on March 27, 2025.
- The Shell 52-week high stock price is 74.46, which is 12.9% above the current share price.
- The Shell 52-week low stock price is 58.55, which is 11.2% below the current share price.
- The average Shell stock price for the last 52 weeks is 67.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shell Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.7577 |
61.7661 |
72.5113 |
59.1152 |
65.9500 |
7.54% |
| 2024 |
65.2618 |
61.9686 |
70.7773 |
57.3898 |
61.3256 |
-0.87% |
| 2023 |
56.8857 |
50.5947 |
63.8038 |
49.2130 |
61.8652 |
20.19% |
| 2022 |
47.6337 |
38.9226 |
54.6151 |
38.9226 |
51.4713 |
36.02% |
| 2021 |
35.3961 |
30.2119 |
43.1156 |
30.2119 |
37.8414 |
28.43% |
| 2020 |
29.1107 |
47.7121 |
48.6865 |
17.5810 |
29.4656 |
-37.45% |
| 2019 |
47.0985 |
44.6381 |
51.0325 |
43.2023 |
47.1051 |
7.46% |
| 2018 |
48.4390 |
48.7578 |
54.0238 |
41.7194 |
43.8332 |
-8.31% |
| 2017 |
39.4746 |
37.4196 |
47.8047 |
35.0403 |
47.8047 |
29.73% |
| 2016 |
32.6064 |
29.0929 |
36.9724 |
23.4051 |
36.8504 |
26.78% |
| 2015 |
35.1112 |
40.2869 |
40.5121 |
27.6201 |
29.0675 |
-27.82% |
| 2014 |
44.0633 |
40.7320 |
48.9357 |
36.6479 |
40.2688 |
-2.00% |
| 2013 |
37.5429 |
38.1429 |
41.0895 |
35.4668 |
41.0895 |
8.16% |
| 2012 |
37.3004 |
39.2195 |
39.9178 |
32.9913 |
37.9886 |
-1.64% |
| 2011 |
36.0196 |
34.0453 |
39.7949 |
31.2230 |
38.6223 |
13.95% |
| 2010 |
29.0965 |
30.1650 |
34.6594 |
24.5684 |
33.8931 |
16.55% |
| 2009 |
24.9646 |
25.2674 |
30.5665 |
18.0247 |
29.0813 |
19.81% |
| 2008 |
30.5074 |
37.0801 |
39.1919 |
19.2336 |
24.2724 |
-34.64% |
| 2007 |
32.8697 |
29.8139 |
38.5973 |
27.1749 |
37.1374 |
22.77% |
| 2006 |
28.1038 |
26.5248 |
30.6728 |
25.2549 |
30.2498 |
18.70% |
| 2005 |
25.1717 |
22.5303 |
27.7604 |
22.1751 |
25.4845 |
11.30% |
| 2004 |
20.1639 |
20.3887 |
23.0251 |
17.8183 |
22.8974 |
13.08% |
| 2003 |
16.8931 |
16.8068 |
20.2495 |
13.9610 |
20.2495 |
23.66% |
| 2002 |
17.6515 |
17.8469 |
20.9989 |
14.6009 |
16.3753 |
-7.83% |
| 2001 |
20.0364 |
22.1961 |
22.6258 |
15.9477 |
17.7672 |
-17.39% |
| 2000 |
20.8989 |
20.6715 |
23.1063 |
17.8647 |
21.5082 |
2.01% |
| 1999 |
19.4742 |
16.8813 |
23.0651 |
13.6456 |
21.0851 |
29.31% |
| 1998 |
17.3924 |
18.4699 |
19.9226 |
13.4602 |
16.3063 |
-9.37% |
| 1997 |
16.3807 |
13.8849 |
19.7151 |
13.6319 |
17.9928 |
30.15% |
| 1996 |
12.0910 |
11.0531 |
14.0063 |
10.5633 |
13.8243 |
24.96% |
| 1995 |
9.3716 |
8.1589 |
11.0628 |
8.1118 |
11.0628 |
36.06% |
| 1994 |
8.0057 |
7.6959 |
8.7909 |
7.0868 |
8.1308 |
7.17% |
| 1993 |
6.6932 |
6.2548 |
7.7504 |
5.5056 |
7.5869 |
34.40% |
| 1992 |
5.6915 |
5.6892 |
6.3684 |
4.9801 |
5.6450 |
-0.78% |
| 1991 |
5.1459 |
4.6843 |
5.6892 |
4.6454 |
5.6892 |
15.46% |
| 1990 |
4.7312 |
4.5831 |
5.1940 |
4.2189 |
4.9274 |
7.00% |
| 1989 |
3.7624 |
1.7271 |
4.6051 |
1.7271 |
4.6051 |
171.93% |
| 1988 |
1.6892 |
1.6620 |
1.8403 |
1.5524 |
1.6935 |
1.90% |
| 1987 |
1.7713 |
1.4187 |
2.0797 |
1.4095 |
1.6620 |
17.15% |
| 1986 |
1.1788 |
0.9359 |
1.4187 |
0.8931 |
1.4187 |
51.59% |
| 1985 |
0.8675 |
0.7855 |
0.9638 |
0.7205 |
0.9359 |
27.58% |
| 1984 |
0.8769 |
1.3444 |
1.6007 |
0.7020 |
0.7336 |
-45.13% |
| 1983 |
1.2710 |
1.0399 |
1.4818 |
0.9953 |
1.3370 |
29.97% |
| 1982 |
0.9745 |
1.0473 |
1.0956 |
0.8357 |
1.0287 |
-0.72% |
| 1981 |
1.0818 |
1.4410 |
1.4614 |
0.8319 |
1.0362 |
-28.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$199.614B |
$289.029B |
|
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
|
