Shell - 19 Year Stock Price History | SHEL

Historical daily share price chart and data for Shell since 2005 adjusted for splits and dividends. The latest closing stock price for Shell as of February 29, 2024 is 62.83.
  • The all-time high Shell stock closing price was 68.96 on July 02, 2014.
  • The Shell 52-week high stock price is 68.74, which is 9.4% above the current share price.
  • The Shell 52-week low stock price is 52.47, which is 16.5% below the current share price.
  • The average Shell stock price for the last 52 weeks is 62.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.4076 65.9100 66.9300 61.0400 62.8300 -4.51%
2023 61.6954 55.9800 68.5500 53.9500 65.8000 15.54%
2022 53.1119 43.4664 60.9846 43.4664 56.9500 34.76%
2021 39.5543 34.0053 48.1364 34.0053 42.2590 27.42%
2020 33.1628 55.2330 56.3610 19.9889 33.1653 -39.18%
2019 55.1866 53.2261 60.0750 50.0094 54.5304 4.33%
2018 58.2980 59.2528 65.0609 49.7458 52.2663 -10.03%
2017 47.8456 45.8137 58.0946 42.2711 58.0946 28.76%
2016 41.1355 38.0232 46.3032 30.5895 45.1168 18.76%
2015 47.2335 55.5705 55.5871 36.0984 37.9900 -31.61%
2014 61.7203 57.1903 68.9612 50.5511 55.5456 -3.72%
2013 52.5005 53.1164 57.6922 49.5867 57.6922 9.06%
2012 51.7415 54.1926 55.4723 45.7653 52.9016 -0.87%
2011 49.5945 46.6914 54.6757 43.0657 53.3675 14.81%
2010 39.7570 41.0027 47.5337 33.5634 46.4826 17.59%
2009 33.7980 34.0187 41.5485 24.3277 39.5296 20.96%
2008 40.8967 49.5499 52.5318 25.8952 32.6792 -34.15%
2007 43.8270 39.6222 51.5774 36.1689 49.6265 23.44%
2006 37.2571 35.0630 40.7637 33.4299 40.2015 19.34%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $204.139B $323.183B
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $413.412B 10.96
Chevron (CVX) United States $282.936B 11.60
BP (BP) United Kingdom $99.526B 7.33
Eni SpA (E) Italy $55.358B 5.82
Repsol SA (REPYY) Spain $20.221B 3.81
Woodside Petroleum (WDS) Australia $19.040B 0.00
YPF Sociedad Anonima (YPF) Argentina $6.714B 4.34
New Fortress Energy LLC (NFE) United States $6.491B 11.95
Sasol (SSL) South Africa $4.681B 0.00
Braskem S.A (BAK) Brazil $3.744B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $3.348B 6.29