New Fortress Energy LLC - 5 Year Stock Price History | NFE

Historical daily share price chart and data for New Fortress Energy LLC since 2019 adjusted for splits and dividends. The latest closing stock price for New Fortress Energy LLC as of July 12, 2024 is 21.21.
  • The all-time high New Fortress Energy LLC stock closing price was 61.59 on August 25, 2022.
  • The New Fortress Energy LLC 52-week high stock price is 40.04, which is 88.8% above the current share price.
  • The New Fortress Energy LLC 52-week low stock price is 19.02, which is 10.3% below the current share price.
  • The average New Fortress Energy LLC stock price for the last 52 weeks is 30.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Fortress Energy LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.6683 37.2100 37.2100 19.3000 21.2100 -43.78%
2023 32.0315 36.1700 41.0500 25.8300 37.7300 -11.06%
2022 42.1215 24.8448 61.5923 19.8222 42.4200 77.03%
2021 36.6637 51.5736 58.0473 22.1350 23.9614 -54.42%
2020 24.2096 14.4217 55.9090 7.8203 52.5643 244.01%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $4.349B $2.413B
New Fortress Energy LLC operates as an integrated gas-to-power company. It develops, finances and constructs energy infrastructure assets. New Fortress Energy LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $446.624B 12.94
Chevron (CVX) United States $286.747B 12.44
Shell (SHEL) United Kingdom $231.083B 9.18
BP (BP) United Kingdom $97.481B 8.62
Eni SpA (E) Italy $52.479B 6.88
Repsol SA (REPYY) Spain $19.186B 4.04
YPF Sociedad Anonima (YPF) Argentina $8.374B 3.88
Sasol (SSL) South Africa $4.840B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.613B 9.52
Braskem S.A (BAK) Brazil $0.000B 0.00
Tamboran Resources (TBN) Australia $0.000B 0.00
Woodside Petroleum (WDS) Australia $0.000B 0.00