New Fortress Energy LLC - 6 Year Stock Price History | NFE
Historical daily share price chart and data for New Fortress Energy LLC since 2019 adjusted for splits and dividends. The latest closing stock price for New Fortress Energy LLC as of February 21, 2025 is 11.17.
- The all-time high New Fortress Energy LLC stock closing price was 61.59 on August 25, 2022.
- The New Fortress Energy LLC 52-week high stock price is 35.58, which is 218.5% above the current share price.
- The New Fortress Energy LLC 52-week low stock price is 7.82, which is 30% below the current share price.
- The average New Fortress Energy LLC stock price for the last 52 weeks is 18.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Fortress Energy LLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.1409 |
16.3000 |
16.3000 |
11.1700 |
11.1700 |
-26.12% |
| 2024 |
20.9596 |
37.2100 |
37.2100 |
8.0000 |
15.1200 |
-59.93% |
| 2023 |
32.0315 |
36.1700 |
41.0500 |
25.8300 |
37.7300 |
-11.06% |
| 2022 |
42.1215 |
24.8448 |
61.5923 |
19.8222 |
42.4200 |
77.03% |
| 2021 |
36.6637 |
51.5736 |
58.0473 |
22.1350 |
23.9614 |
-54.42% |
| 2020 |
24.2096 |
14.4217 |
55.9090 |
7.8203 |
52.5643 |
244.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$3.286B |
$2.413B |
|
New Fortress Energy LLC operates as an integrated gas-to-power company. It develops, finances and constructs energy infrastructure assets. New Fortress Energy LLC is based in New York, United States.
|
