Ecopetrol S.A - 17 Year Stock Price History | EC
Historical daily share price chart and data for Ecopetrol S.A since 2008 adjusted for splits and dividends. The latest closing stock price for Ecopetrol S.A as of May 21, 2025 is 8.45.
- The all-time high Ecopetrol S.A stock closing price was 23.11 on May 01, 2012.
- The Ecopetrol S.A 52-week high stock price is 12.67, which is 49.9% above the current share price.
- The Ecopetrol S.A 52-week low stock price is 7.21, which is 14.7% below the current share price.
- The average Ecopetrol S.A stock price for the last 52 weeks is 9.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ecopetrol S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.5375 |
7.4051 |
9.8554 |
7.4051 |
8.4500 |
18.43% |
| 2024 |
8.9011 |
9.4907 |
10.7383 |
6.6303 |
7.1348 |
-24.57% |
| 2023 |
7.5677 |
6.2082 |
9.6970 |
5.8523 |
9.4589 |
44.07% |
| 2022 |
7.5157 |
7.1825 |
10.5404 |
5.4180 |
6.5656 |
-5.04% |
| 2021 |
7.1681 |
6.8961 |
8.4162 |
6.0601 |
6.9143 |
0.57% |
| 2020 |
6.4424 |
9.9019 |
10.2139 |
3.2568 |
6.8748 |
-29.35% |
| 2019 |
8.5933 |
7.2750 |
10.1788 |
7.2617 |
9.7313 |
38.65% |
| 2018 |
9.0687 |
6.5929 |
12.2207 |
6.5929 |
7.0186 |
11.99% |
| 2017 |
4.1919 |
3.9106 |
6.2673 |
3.6241 |
6.2673 |
64.34% |
| 2016 |
3.5835 |
2.9161 |
4.2309 |
2.2756 |
3.8137 |
29.10% |
| 2015 |
5.0712 |
6.4338 |
7.7206 |
2.7391 |
2.9540 |
-55.75% |
| 2014 |
12.5240 |
13.8264 |
15.1526 |
5.7592 |
6.6756 |
-52.32% |
| 2013 |
17.2766 |
21.2837 |
21.8628 |
13.8119 |
14.0012 |
-31.53% |
| 2012 |
19.5766 |
14.5788 |
23.1150 |
14.5788 |
20.4475 |
41.67% |
| 2011 |
13.4315 |
13.2617 |
14.5637 |
12.3054 |
14.4329 |
6.09% |
| 2010 |
10.4652 |
7.5539 |
16.0610 |
7.1566 |
13.6048 |
84.93% |
| 2009 |
6.6814 |
5.2143 |
8.8515 |
4.3387 |
7.3568 |
41.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$17.619B |
$146.664B |
|
ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and pumping or compression of hydrocarbons. Ecopetrol has four management divisions to handle the operation of 163 production fields. Ecopetrol's production is concentrated in the upper, middle and lower Magdalena, the Eastern Plans and the Caribbean, and the provinces of Putumayo, Cesar and Norte de Santander.
|
