BP - 47 Year Stock Price History | BP

Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. The latest closing stock price for BP as of July 19, 2024 is 35.38.
  • The all-time high BP stock closing price was 39.35 on October 17, 2023.
  • The BP 52-week high stock price is 40.84, which is 15.4% above the current share price.
  • The BP 52-week low stock price is 33.52, which is 5.3% below the current share price.
  • The average BP stock price for the last 52 weeks is 36.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.1929 34.6630 39.1894 33.0519 35.3800 2.36%
2023 35.3311 32.0427 39.3528 31.5385 34.5653 5.99%
2022 28.3740 24.4640 33.5179 23.7532 32.6122 37.01%
2021 22.5335 17.7050 26.6130 17.6370 23.8026 36.47%
2020 19.7131 30.0399 31.3867 12.4175 17.4415 -41.32%
2019 30.8953 29.0170 34.5094 27.9565 29.7249 4.25%
2018 31.7466 30.5570 35.4341 27.5582 28.5132 -5.91%
2017 25.5198 25.6574 30.3047 22.8900 30.3047 20.07%
2016 21.5644 19.4425 25.2523 17.6719 25.2388 28.98%
2015 22.7214 22.4362 26.0432 18.0947 19.5676 -12.79%
2014 26.9285 26.8750 30.5988 20.5646 22.4362 -17.60%
2013 23.6068 22.6007 27.2278 21.6849 27.2278 22.73%
2012 22.0455 22.4449 24.6420 18.9623 22.1851 2.08%
2011 21.6494 22.1038 24.1110 17.7375 21.7330 0.50%
2010 21.9725 28.0539 29.5573 13.2280 21.6240 -21.35%
2009 22.5294 21.4434 28.2199 15.4216 27.4942 32.91%
2008 25.5786 30.6645 32.5719 17.4225 20.6865 -32.36%
2007 28.1670 26.5788 33.0382 23.9250 30.5850 13.15%
2006 27.3133 25.9006 30.2370 25.4502 27.0299 7.94%
2005 24.7488 21.5727 27.9567 21.3801 25.0427 13.54%
2004 20.1471 18.0697 23.2874 17.2906 22.0562 22.19%
2003 14.8791 14.5110 18.0514 12.2166 18.0514 26.39%
2002 15.8077 15.6341 18.4392 12.7881 14.2826 -9.55%
2001 16.6211 16.0437 18.2291 14.6767 15.7903 -0.04%
2000 17.1646 18.9342 19.5170 14.1373 15.7963 -17.28%
1999 17.0651 14.2617 19.9613 12.7666 19.0952 33.70%
1998 13.2507 12.0669 14.9023 11.4065 14.2822 17.25%
1997 11.6794 10.3330 13.9650 9.7453 12.1815 16.11%
1996 8.3294 7.3645 10.6202 6.8170 10.4911 42.99%
1995 6.1530 5.5287 7.3824 5.2853 7.3372 32.08%
1994 4.9925 4.2962 5.8559 4.0497 5.5551 28.05%
1993 3.7099 2.9467 4.4060 2.8150 4.3382 44.01%
1992 3.3005 4.0868 4.0868 2.6969 3.0125 -26.29%
1991 4.2418 4.5145 4.5525 3.8611 4.0868 -9.33%
1990 4.1095 3.6344 4.9135 3.3810 4.5075 24.02%
1989 3.1271 2.8143 3.6344 2.7823 3.6344 30.95%
1988 2.7796 2.8277 3.1943 2.4982 2.7755 2.32%
1987 2.6563 1.1325 3.8438 1.1325 2.7127 143.75%
1986 1.0482 1.1071 1.1663 0.9128 1.1129 -1.01%
1985 1.0587 0.9353 1.2423 0.8988 1.1242 18.76%
1984 1.0210 0.9804 1.1269 0.9184 0.9466 -6.15%
1983 1.0615 0.7915 1.3270 0.7915 1.0086 25.64%
1982 0.7685 0.9184 0.9241 0.6198 0.8028 -14.17%
1981 1.1082 1.6171 1.6171 0.8339 0.9353 -42.36%
1980 1.7247 1.8763 2.4736 1.0142 1.6227 -18.42%
1979 1.3543 0.9410 2.0875 0.9184 1.9890 107.64%
1978 1.1388 1.5889 1.5889 0.6592 0.9579 -40.04%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $98.008B $213.032B
BP has come a long way since the Gulf of Mexico oil spill incident in 2010, which followed the explosion on the British energy giant's Deepwater Horizon rig. To combat its huge litigation expenses that stemmed from the disaster, the company embarked on a massive asset divestment program and relied significantly on debt capital. BP successfully settled all litigation with the relatively insignificant cash outlays remaining. BP has been banking on its strong portfolio of upstream projects. BP is also on track to capitalize on the global economy's transition to lower carbon fuels. The company has been investing in renewable energy business with a plan to ramp up capital spending for non-oil and gas business. In fact, BP has plans of becoming carbon-neutral by 2050. Its reportable segments now are: Oil Production & Operations, Gas & Low Carbon Energy, Customers & Products and Rosneft.It entered a non-binding MOU with?Eni to combine their upstream portfolios into a joint venture in Angola.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $457.665B 13.27
Chevron (CVX) United States $293.308B 12.72
Shell (SHEL) United Kingdom $228.459B 9.08
Eni SpA (E) Italy $51.618B 6.77
Repsol SA (REPYY) Spain $18.356B 3.86
YPF Sociedad Anonima (YPF) Argentina $7.941B 3.68
New Fortress Energy LLC (NFE) United States $5.250B 10.00
Sasol (SSL) South Africa $4.637B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.633B 9.56
Crown LNG Holdings (CGBS) Singapore $0.097B 0.00
Braskem S.A (BAK) Brazil $0.000B 0.00
Tamboran Resources (TBN) Australia $0.000B 0.00
Woodside Petroleum (WDS) Australia $0.000B 0.00