Eni SpA - 29 Year Stock Price History | E

Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits and dividends. The latest closing stock price for Eni SpA as of February 29, 2024 is 30.75.
  • The all-time high Eni SpA stock closing price was 34.19 on December 27, 2023.
  • The Eni SpA 52-week high stock price is 34.30, which is 11.5% above the current share price.
  • The Eni SpA 52-week low stock price is 25.10, which is 18.4% below the current share price.
  • The average Eni SpA stock price for the last 52 weeks is 30.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eni SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.7646 34.1200 34.1200 30.4300 30.7500 -9.59%
2023 29.4202 26.9636 34.1900 24.1800 34.0100 26.62%
2022 24.3315 24.7110 28.5006 18.8443 26.8605 10.74%
2021 21.1536 17.1188 26.0532 16.4436 24.2549 42.99%
2020 16.1535 24.2524 24.7454 10.8935 16.9624 -28.88%
2019 23.9392 22.9016 26.2969 21.5659 23.8518 4.15%
2018 25.4388 23.2535 28.3980 21.8111 22.9016 -0.27%
2017 21.5046 21.3373 23.5856 19.6453 22.9630 9.02%
2016 18.7919 18.0720 21.0996 15.3569 21.0630 15.06%
2015 20.4106 20.2450 22.7867 17.9860 18.3054 -9.40%
2014 26.5178 25.8167 31.0802 18.9891 20.2045 -23.63%
2013 24.6438 25.7310 27.7153 21.3656 26.4550 4.74%
2012 21.9880 20.8245 25.2992 18.4035 25.2581 26.79%
2011 20.5513 19.7824 24.1670 15.9201 19.9218 1.28%
2010 18.8989 21.9535 22.6599 15.4316 19.6700 -7.57%
2009 18.6443 18.8936 22.8954 12.0046 21.2807 15.18%
2008 23.5896 26.8816 31.4208 14.3808 18.4763 -29.97%
2007 24.3532 23.1870 27.8612 20.9280 26.3826 12.83%
2006 20.1743 19.0932 23.5241 18.1766 23.3816 27.22%
2005 17.0464 15.1602 19.5400 14.6341 18.3789 18.26%
2004 12.8048 11.4637 15.6159 10.9277 15.5405 38.27%
2003 8.9440 9.1407 11.2389 7.4145 11.2389 27.75%
2002 7.9413 6.6649 9.2034 6.5466 8.7977 32.09%
2001 9.9682 13.6386 14.5554 5.6437 6.6606 -50.40%
2000 11.1996 10.9174 13.5488 9.5548 13.4298 18.71%
1999 12.4536 13.8587 14.0295 10.7491 11.3135 -17.87%
1998 12.7709 11.6998 14.8265 10.2944 13.7753 19.68%
1997 11.1373 10.2094 12.7347 9.5413 11.5102 12.96%
1996 8.7018 6.7857 10.5067 6.7229 10.1896 51.52%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $55.358B $102.666B
Eni SpA, is the leading integrated energy players in the world. The upstream operations include the exploitation and production of oil and natural gas resources. Through midstream activities Eni transport and store hydrocarbons. Eni is also engaged in refining hydrocarbons and distributing the end products. Apart from providing natural gas, the Eni also generates and sells electricity. Eni operates primarily through 3 business segments - Exploration & Production, Gas & Power and Refining & Marketing and Chemicals. Through Exploration & Production segment Eni exploits and extracts oil and natural gas. Eni's upstream operations also include businesses related to LNG. Through 2021, Eni managed to drill several development wells. Eni's Global Gas & LNG Portfolio segment engages in distributing and marketing natural gas and liquefied natural gas in the wholesale market. Eni's Refining & Marketing and Chemicals segment is involved in refining and marketing of petroleum products at retail and wholesale markets.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $413.412B 10.96
Chevron (CVX) United States $282.936B 11.60
Shell (SHEL) United Kingdom $204.139B 7.49
BP (BP) United Kingdom $99.526B 7.33
Repsol SA (REPYY) Spain $20.221B 3.81
Woodside Petroleum (WDS) Australia $19.040B 0.00
YPF Sociedad Anonima (YPF) Argentina $6.714B 4.34
New Fortress Energy LLC (NFE) United States $6.491B 11.95
Sasol (SSL) South Africa $4.681B 0.00
Braskem S.A (BAK) Brazil $3.744B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $3.348B 6.29