Golar LNG - 23 Year Stock Price History | GLNG
Historical daily share price chart and data for Golar LNG since 2002 adjusted for splits and dividends. The latest closing stock price for Golar LNG as of June 13, 2025 is 42.25.
- The all-time high Golar LNG stock closing price was 59.17 on September 19, 2014.
- The Golar LNG 52-week high stock price is 44.36, which is 5% above the current share price.
- The Golar LNG 52-week low stock price is 28.31, which is 33% below the current share price.
- The average Golar LNG stock price for the last 52 weeks is 37.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Golar LNG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.7545 |
43.2296 |
43.2296 |
30.5159 |
42.2500 |
1.24% |
| 2024 |
29.5194 |
22.1593 |
42.9830 |
19.3050 |
41.7307 |
90.78% |
| 2023 |
20.7832 |
20.3187 |
22.8151 |
18.3459 |
21.8739 |
4.39% |
| 2022 |
20.7981 |
12.0809 |
27.5268 |
11.7591 |
20.9531 |
83.94% |
| 2021 |
10.9076 |
9.1756 |
13.1658 |
8.9136 |
11.3913 |
28.53% |
| 2020 |
8.1611 |
13.4784 |
13.8185 |
4.2568 |
8.8630 |
-32.21% |
| 2019 |
15.7762 |
20.4972 |
22.0725 |
10.3064 |
13.0738 |
-33.64% |
| 2018 |
24.8493 |
27.6095 |
31.0525 |
19.3384 |
19.7005 |
-25.94% |
| 2017 |
21.7050 |
20.9179 |
26.7260 |
17.3679 |
26.6011 |
31.05% |
| 2016 |
17.0090 |
14.9551 |
22.6489 |
8.7961 |
20.2985 |
46.73% |
| 2015 |
29.4156 |
29.4628 |
42.9507 |
12.3618 |
13.8337 |
-54.03% |
| 2014 |
39.4814 |
28.3227 |
59.1652 |
25.9398 |
30.0899 |
4.54% |
| 2013 |
28.1639 |
29.3515 |
31.5740 |
23.9230 |
28.7827 |
2.46% |
| 2012 |
28.6608 |
32.1008 |
34.5171 |
23.8044 |
28.0913 |
-12.90% |
| 2011 |
22.0758 |
10.6889 |
32.7393 |
10.5562 |
32.2532 |
207.78% |
| 2010 |
7.9378 |
7.5035 |
10.7692 |
6.2569 |
10.4794 |
41.19% |
| 2009 |
4.9172 |
4.4639 |
7.7698 |
1.5285 |
7.4224 |
89.65% |
| 2008 |
8.3093 |
11.8615 |
11.8722 |
2.2659 |
3.9138 |
-66.71% |
| 2007 |
9.1694 |
5.8088 |
14.3221 |
5.5831 |
11.7553 |
99.36% |
| 2006 |
6.2260 |
6.1912 |
7.0203 |
5.7075 |
5.8964 |
-3.39% |
| 2005 |
5.9135 |
6.9789 |
7.1493 |
4.7908 |
6.1036 |
-11.01% |
| 2004 |
6.9407 |
6.6104 |
8.2917 |
5.8411 |
6.8591 |
4.49% |
| 2003 |
4.7927 |
2.6488 |
6.8361 |
2.3033 |
6.5643 |
121.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$4.420B |
$0.260B |
|
Golar LNG Limited is a midstream LNG company. The company is primarily involved in transportation and regasification of LNG and the liquefaction of natural gas. It focuses on acquisition, ownership, operation and chartering of LNG carriers and FSRUs. It is also involved in the development of LNG projects including the provision of FLNGs via its subsidiaries, affiliates and joint ventures. The company aims at delivering reliable, safe and cost-efficient LNG shipping and FSRU operations. Given the company's experience in converting LNG carriers into FSRUs, it has successfully converted one of its LNG carriers, the Hilli, into an FLNG. Golar Partners was formed to own vessels with long-term charters to distribute the different risk profiles of various types of vessel under Golar's control or its affiliate. Golar Power was formed as a joint venture to provide integrated LNG based downstream solutions with the ownership and operation of FSRUs as well as associated terminal and power generation infrastructure.
|
