Golar LNG - 23 Year Stock Price History | GLNG

Historical daily share price chart and data for Golar LNG since 2002 adjusted for splits and dividends. The latest closing stock price for Golar LNG as of April 29, 2025 is 41.50.
  • The all-time high Golar LNG stock closing price was 59.52 on September 19, 2014.
  • The Golar LNG 52-week high stock price is 44.36, which is 6.9% above the current share price.
  • The Golar LNG 52-week low stock price is 24.59, which is 40.7% below the current share price.
  • The average Golar LNG stock price for the last 52 weeks is 35.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Golar LNG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.4245 43.4903 43.4903 30.7000 41.5000 -1.15%
2024 29.6975 22.2930 43.2423 19.4214 41.9824 90.78%
2023 20.9085 20.4412 22.9527 18.4566 22.0058 4.39%
2022 20.9235 12.1538 27.6928 11.8300 21.0795 83.94%
2021 10.9734 9.2309 13.2452 8.9673 11.4600 28.53%
2020 8.2103 13.5597 13.9019 4.2825 8.9165 -32.21%
2019 15.8713 20.6208 22.2057 10.3686 13.1527 -33.64%
2018 24.9992 27.7760 31.2398 19.4550 19.8193 -25.94%
2017 21.8359 21.0440 26.8872 17.4726 26.7615 31.05%
2016 17.1116 15.0453 22.7855 8.8492 20.4209 46.73%
2015 29.5930 29.6405 43.2097 12.4364 13.9171 -54.03%
2014 39.7195 28.4935 59.5221 26.0963 30.2713 4.54%
2013 28.3338 29.5285 31.7645 24.0673 28.9563 2.46%
2012 28.8336 32.2944 34.7252 23.9480 28.2607 -12.90%
2011 22.2089 10.7533 32.9368 10.6199 32.4477 207.78%
2010 7.9856 7.5487 10.8341 6.2947 10.5426 41.19%
2009 4.9469 4.4908 7.8166 1.5377 7.4672 89.65%
2008 8.3594 11.9331 11.9438 2.2796 3.9374 -66.71%
2007 9.2247 5.8439 14.4085 5.6168 11.8262 99.37%
2006 6.2636 6.2285 7.0627 5.7419 5.9319 -3.40%
2005 5.9491 7.0210 7.1924 4.8197 6.1405 -11.01%
2004 6.9825 6.6502 8.3418 5.8763 6.9005 4.49%
2003 4.8216 2.6647 6.8773 2.3172 6.6039 121.27%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $3.986B $0.260B
Golar LNG Limited is a midstream LNG company. The company is primarily involved in transportation and regasification of LNG and the liquefaction of natural gas. It focuses on acquisition, ownership, operation and chartering of LNG carriers and FSRUs. It is also involved in the development of LNG projects including the provision of FLNGs via its subsidiaries, affiliates and joint ventures. The company aims at delivering reliable, safe and cost-efficient LNG shipping and FSRU operations. Given the company's experience in converting LNG carriers into FSRUs, it has successfully converted one of its LNG carriers, the Hilli, into an FLNG. Golar Partners was formed to own vessels with long-term charters to distribute the different risk profiles of various types of vessel under Golar's control or its affiliate. Golar Power was formed as a joint venture to provide integrated LNG based downstream solutions with the ownership and operation of FSRUs as well as associated terminal and power generation infrastructure.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $462.460B 13.73
Chevron (CVX) United States $242.734B 13.72
Shell (SHEL) United Kingdom $195.643B 8.71
BP (BP) United Kingdom $76.886B 8.74
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $74.884B 4.40
Eni SpA (E) Italy $47.044B 8.05
Ecopetrol S.A (EC) Colombia $18.749B 4.36
OMV AG (OMVKY) Austria $16.154B 3.12
Repsol SA (REPYY) Spain $13.495B 3.74
YPF Sociedad Anonima (YPF) Argentina $13.011B 5.52
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.551B 23.79
Sasol (SSL) South Africa $2.328B 0.00
New Fortress Energy LLC (NFE) United States $1.558B 12.93
Braskem S.A (BAK) Brazil $1.379B 0.00
Teekay (TK) Bermuda $0.610B 5.53
Tamboran Resources (TBN) Australia $0.327B 0.00
Crown LNG Holdings (CGBS) Singapore $0.068B 0.00