Sasol - 42 Year Stock Price History | SSL

Historical daily share price chart and data for Sasol since 1982 adjusted for splits and dividends. The latest closing stock price for Sasol as of November 19, 2024 is 5.21.
  • The all-time high Sasol stock closing price was 44.88 on July 24, 2014.
  • The Sasol 52-week high stock price is 11.64, which is 123.4% above the current share price.
  • The Sasol 52-week low stock price is 5.14, which is 1.3% below the current share price.
  • The average Sasol stock price for the last 52 weeks is 7.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sasol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.4050 9.8412 9.8412 5.1800 5.2100 -46.85%
2023 12.6789 14.4148 17.1521 8.8748 9.8018 -32.30%
2022 18.4114 14.8031 24.4136 13.6498 14.4793 0.32%
2021 13.5798 7.7184 17.2673 7.7184 14.4334 85.10%
2020 7.4588 19.0099 19.7844 1.1793 7.7976 -59.00%
2019 21.6183 25.7109 29.8438 14.8207 19.0187 -25.22%
2018 30.2548 28.9670 34.0554 23.9829 25.4330 -12.12%
2017 24.7005 23.9496 28.9416 22.3612 28.9416 23.63%
2016 22.2524 21.2572 26.3443 17.2454 23.4092 10.74%
2015 25.7445 28.1648 31.9660 19.3498 21.1390 -26.29%
2014 38.9075 34.8545 44.8838 25.0605 28.6784 -20.37%
2013 32.6855 30.7106 37.7967 28.4213 36.0124 18.27%
2012 30.9783 32.7870 36.4062 27.3889 30.4503 -4.32%
2011 32.3584 33.2801 38.8161 26.1394 31.8268 -4.46%
2010 25.7700 25.8758 33.3121 21.3911 33.3121 34.57%
2009 21.0072 19.5795 26.5452 13.8254 24.7540 35.60%
2008 26.9553 28.9245 38.4236 11.5744 18.2554 -35.97%
2007 22.4234 19.6902 31.3449 16.0741 28.5095 38.24%
2006 20.0562 20.4228 25.3166 16.7935 20.6236 6.59%
2005 15.2940 11.4852 20.9648 10.5418 19.3479 69.31%
2004 8.7771 7.4181 11.4800 7.2141 11.4273 55.64%
2003 5.8243 6.1387 7.4080 4.9699 7.3421 21.42%
2002 5.0765 3.9658 6.0470 3.9518 6.0470 46.45%
2001 3.8631 2.8833 4.5628 2.8833 4.1291 44.53%
2000 3.0104 3.4593 3.6120 2.3561 2.8569 -17.41%
1999 2.5802 1.5887 3.4840 1.3901 3.4593 117.74%
1998 2.5645 3.9605 4.2295 1.3919 1.5887 -59.66%
1997 4.4705 4.1780 5.2658 3.5428 3.9381 -5.74%
1996 3.7030 2.8517 4.5843 2.6854 4.1780 49.60%
1995 2.9175 2.7639 3.3142 2.3574 2.7928 1.05%
1994 1.9959 1.4199 3.0890 1.3229 2.7639 106.11%
1993 1.2619 1.0167 1.4578 1.0167 1.3410 37.17%
1992 1.3549 1.6038 1.7836 0.9024 0.9776 -39.04%
1991 1.2592 1.0904 1.7665 0.9541 1.6038 49.33%
1990 0.9298 0.9204 1.1789 0.6944 1.0740 18.69%
1989 0.7020 0.4730 0.9049 0.4730 0.9049 91.31%
1988 0.5035 0.5405 0.6064 0.3657 0.4730 -12.49%
1987 0.7195 0.4193 0.9943 0.4193 0.5405 28.91%
1986 0.3953 0.4902 0.5716 0.2546 0.4193 -12.34%
1985 0.5546 0.5064 0.7032 0.3969 0.4783 -4.11%
1984 0.6434 0.6968 0.8339 0.4817 0.4988 -29.00%
1983 0.7184 0.6187 0.8453 0.6073 0.7025 13.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $3.379B $14.718B
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $521.390B 13.79
Chevron (CVX) United States $286.816B 13.95
Shell (SHEL) United Kingdom $203.711B 7.75
Eni SpA (E) Italy $49.069B 7.38
Repsol SA (REPYY) Spain $15.286B 3.74
YPF Sociedad Anonima (YPF) Argentina $13.982B 4.07
BP (BP) United Kingdom $7.872B 7.52
Fuchs Petrolub SE (FUPBY) Germany $6.350B 18.42
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.748B 11.60
New Fortress Energy LLC (NFE) United States $1.864B 6.89
Teekay (TK) Bermuda $0.728B 5.87
Tamboran Resources (TBN) Australia $0.265B 0.00
Crown LNG Holdings (CGBS) Singapore $0.024B 0.00
Braskem S.A (BAK) Brazil $0.000B 0.00