Sasol - 42 Year Stock Price History | SSL

Historical daily share price chart and data for Sasol since 1982 adjusted for splits and dividends. The latest closing stock price for Sasol as of February 29, 2024 is 7.58.
  • The all-time high Sasol stock closing price was 45.49 on July 23, 2014.
  • The Sasol 52-week high stock price is 14.94, which is 97.1% above the current share price.
  • The Sasol 52-week low stock price is 7.30, which is 3.7% below the current share price.
  • The average Sasol stock price for the last 52 weeks is 11.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sasol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5120 9.9800 9.9800 7.3800 7.5800 -23.74%
2023 12.8527 14.6100 17.3844 9.0000 9.9400 -32.27%
2022 18.6608 15.0036 24.7443 13.8347 14.6754 0.32%
2021 13.7637 7.8229 17.5012 7.8229 14.6289 85.10%
2020 7.5598 19.2674 20.0524 1.1953 7.9032 -59.00%
2019 21.9112 26.0591 30.2480 15.0214 19.2763 -25.22%
2018 30.6646 29.3593 34.5167 24.3078 25.7775 -12.12%
2017 25.0351 24.2741 29.3336 22.6641 29.3336 23.63%
2016 22.5539 21.5452 26.7012 17.4790 23.7263 10.74%
2015 26.0933 28.5463 32.3989 19.6119 21.4253 -26.29%
2014 39.4345 35.3266 45.4917 25.4000 29.0668 -20.37%
2013 33.1283 31.1266 38.3086 28.8063 36.5002 18.27%
2012 31.3980 33.2311 36.8993 27.7599 30.8628 -4.33%
2011 32.7967 33.7309 39.3419 26.4934 32.2580 -4.46%
2010 26.1191 26.2263 33.7634 21.6808 33.7634 34.57%
2009 21.2917 19.8447 26.9047 14.0127 25.0893 35.60%
2008 27.3204 29.3163 38.9441 11.7311 18.5026 -35.97%
2007 22.7271 19.9570 31.7695 16.2919 28.8957 38.24%
2006 20.3278 20.6994 25.6595 17.0210 20.9030 6.59%
2005 15.5012 11.6408 21.2487 10.6845 19.6100 69.31%
2004 8.8960 7.5186 11.6355 7.3118 11.5820 55.64%
2003 5.9032 6.2219 7.5083 5.0372 7.4415 21.42%
2002 5.1453 4.0195 6.1289 4.0053 6.1289 46.45%
2001 3.9154 2.9223 4.6246 2.9223 4.1850 44.53%
2000 3.0512 3.5061 3.6609 2.3880 2.8956 -17.41%
1999 2.6152 1.6102 3.5312 1.4089 3.5061 117.74%
1998 2.5993 4.0142 4.2868 1.4108 1.6102 -59.66%
1997 4.5310 4.2346 5.3371 3.5908 3.9915 -5.74%
1996 3.7531 2.8903 4.6464 2.7218 4.2346 49.60%
1995 2.9571 2.8013 3.3591 2.3893 2.8306 1.05%
1994 2.0230 1.4392 3.1309 1.3408 2.8013 106.10%
1993 1.2790 1.0304 1.4775 1.0304 1.3592 37.18%
1992 1.3733 1.6255 1.8078 0.9146 0.9908 -39.05%
1991 1.2763 1.1052 1.7904 0.9670 1.6255 49.32%
1990 0.9424 0.9329 1.1949 0.7038 1.0886 18.70%
1989 0.7116 0.4794 0.9171 0.4794 0.9171 91.30%
1988 0.5103 0.5478 0.6146 0.3707 0.4794 -12.49%
1987 0.7292 0.4250 1.0077 0.4250 0.5478 28.89%
1986 0.4006 0.4968 0.5793 0.2580 0.4250 -12.33%
1985 0.5621 0.5133 0.7128 0.4023 0.4848 -4.09%
1984 0.6521 0.7062 0.8451 0.4882 0.5055 -29.00%
1983 0.7282 0.6271 0.8567 0.6155 0.7120 13.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $4.808B $16.303B
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $414.719B 10.98
Chevron (CVX) United States $282.323B 11.58
Shell (SHEL) United Kingdom $204.955B 7.52
BP (BP) United Kingdom $99.611B 7.34
Eni SpA (E) Italy $54.912B 5.77
Repsol SA (REPYY) Spain $20.247B 3.82
Woodside Petroleum (WDS) Australia $19.404B 0.00
New Fortress Energy LLC (NFE) United States $7.207B 12.60
YPF Sociedad Anonima (YPF) Argentina $6.804B 4.40
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $3.417B 6.42
Braskem S.A (BAK) Brazil $0.000B 0.00