Teekay - 29 Year Stock Price History | TK

Historical daily share price chart and data for Teekay since 1995 adjusted for splits and dividends. The latest closing stock price for Teekay as of December 06, 2024 is 6.25.
  • The all-time high Teekay stock closing price was 50.25 on October 03, 2014.
  • The Teekay 52-week high stock price is 9.95, which is 59.2% above the current share price.
  • The Teekay 52-week low stock price is 6.16, which is 1.4% below the current share price.
  • The average Teekay stock price for the last 52 weeks is 8.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teekay Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.0943 6.2955 8.5902 6.1136 6.2500 0.94%
2023 5.3003 3.8535 6.7544 3.6890 6.1916 57.49%
2022 3.0300 2.8490 3.9834 2.2515 3.9314 44.58%
2021 2.8617 2.0523 3.5504 2.0436 2.7191 46.05%
2020 2.4554 4.5549 4.5549 1.4894 1.8618 -59.59%
2019 3.5934 2.9414 4.9099 2.4420 4.6069 61.78%
2018 6.1600 8.1362 8.8985 2.8306 2.8477 -63.12%
2017 7.0533 6.9724 9.2413 4.3050 7.7220 18.89%
2016 6.3063 8.0022 9.0567 3.8675 6.4952 -16.28%
2015 29.4378 37.7002 38.8525 5.7147 7.7585 -79.76%
2014 42.0342 34.8165 50.2539 33.6402 38.3329 8.45%
2013 28.3523 23.8817 35.3466 23.5295 35.3466 54.88%
2012 21.2408 18.2107 25.1359 17.2365 22.8223 25.32%
2011 20.0658 21.6781 24.5263 14.4185 18.2107 -15.77%
2010 17.3674 14.9596 22.0963 13.4900 21.6192 49.56%
2009 11.5982 12.5056 15.7194 6.9848 14.4551 26.94%
2008 20.5071 29.8023 29.8023 6.6700 11.3872 -61.73%
2007 30.5054 23.5513 34.7199 23.3264 29.7520 24.33%
2006 21.9780 21.5708 25.1094 19.3151 23.9299 11.74%
2005 23.2693 21.3881 26.5364 19.9929 21.4152 -3.84%
2004 19.7874 14.8779 28.7977 14.5678 22.2713 49.85%
2003 11.1695 10.6706 14.9456 9.1775 14.8622 43.18%
2002 8.8758 8.4521 10.6349 6.6709 10.3799 19.88%
2001 9.2735 9.4791 12.9045 6.3328 8.6583 -6.11%
2000 7.8490 3.7283 12.2801 3.6434 9.2219 146.42%
1999 3.7314 4.0932 4.3305 3.2114 3.7424 -10.66%
1998 5.2682 7.2611 7.2611 3.4785 4.1889 -42.31%
1997 6.8529 6.8718 8.1958 5.6204 7.2611 5.25%
1996 5.7756 4.7387 6.9772 4.7387 6.8992 43.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.574B $1.465B
Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $499.151B 13.21
Chevron (CVX) United States $278.980B 13.57
Shell (SHEL) United Kingdom $195.787B 7.45
BP (BP) United Kingdom $77.115B 7.42
Eni SpA (E) Italy $47.449B 7.13
YPF Sociedad Anonima (YPF) Argentina $15.288B 4.45
Repsol SA (REPYY) Spain $14.519B 3.55
Fuchs Petrolub SE (FUPBY) Germany $6.338B 18.39
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $5.271B 12.88
Sasol (SSL) South Africa $3.223B 0.00
New Fortress Energy LLC (NFE) United States $3.120B 9.40
Tamboran Resources (TBN) Australia $0.232B 0.00
Crown LNG Holdings (CGBS) Singapore $0.022B 0.00
Braskem S.A (BAK) Brazil $0.000B 0.00