Vista Oil & Gas, S.A.B De C.V - 5 Year Stock Price History | VIST

Historical daily share price chart and data for Vista Oil & Gas, S.A.B De C.V since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Oil & Gas, S.A.B De C.V as of July 11, 2024 is 46.87.
  • The all-time high Vista Oil & Gas, S.A.B De C.V stock closing price was 49.01 on May 21, 2024.
  • The Vista Oil & Gas, S.A.B De C.V 52-week high stock price is 49.58, which is 5.8% above the current share price.
  • The Vista Oil & Gas, S.A.B De C.V 52-week low stock price is 23.73, which is 49.4% below the current share price.
  • The average Vista Oil & Gas, S.A.B De C.V stock price for the last 52 weeks is 34.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vista Oil & Gas, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.9467 28.5100 49.0100 28.5100 46.8700 58.83%
2023 23.6622 14.3700 32.5900 14.1700 29.5100 88.44%
2022 9.3728 5.3600 15.8800 5.3500 15.6600 193.81%
2021 4.0425 2.5200 6.9300 2.4900 5.3300 108.20%
2020 3.5895 8.0500 8.2000 1.9000 2.5600 -67.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $4.498B $1.169B
Vista Oil & Gas, S.A.B. de C.V. is engaged in the energy sector. It focuses on the identification, acquisition and development of oil and gas fields primarily in Mexico, Argentina, Brazil and Colombia. Vista Oil & Gas, S.A.B. de C.V. is based in Mexico.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $441.301B 12.79
Chevron (CVX) United States $285.899B 12.40
Shell (SHEL) United Kingdom $230.609B 9.16
BP (BP) United Kingdom $97.228B 8.55
Eni SpA (E) Italy $51.753B 6.78
Repsol SA (REPYY) Spain $19.199B 4.04
YPF Sociedad Anonima (YPF) Argentina $8.279B 3.83
Sasol (SSL) South Africa $4.834B 0.00
New Fortress Energy LLC (NFE) United States $4.009B 7.64
Braskem S.A (BAK) Brazil $0.000B 0.00
Woodside Petroleum (WDS) Australia $0.000B 0.00