Vista Oil & Gas, S.A.B De C.V - 6 Year Stock Price History | VIST

Historical daily share price chart and data for Vista Oil & Gas, S.A.B De C.V since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Oil & Gas, S.A.B De C.V as of January 24, 2025 is 56.98.
  • The all-time high Vista Oil & Gas, S.A.B De C.V stock closing price was 59.50 on January 15, 2025.
  • The Vista Oil & Gas, S.A.B De C.V 52-week high stock price is 61.67, which is 8.2% above the current share price.
  • The Vista Oil & Gas, S.A.B De C.V 52-week low stock price is 30.46, which is 46.5% below the current share price.
  • The average Vista Oil & Gas, S.A.B De C.V stock price for the last 52 weeks is 46.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vista Oil & Gas, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 57.2433 55.9000 59.5000 54.1700 56.9800 5.30%
2024 44.4929 28.5100 58.4100 28.5100 54.1100 83.36%
2023 23.6622 14.3700 32.5900 14.1700 29.5100 88.44%
2022 9.3728 5.3600 15.8800 5.3500 15.6600 193.81%
2021 4.0425 2.5200 6.9300 2.4900 5.3300 108.20%
2020 3.5895 8.0500 8.2000 1.9000 2.5600 -67.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $5.585B $1.169B
Vista Oil & Gas, S.A.B. de C.V. is engaged in the energy sector. It focuses on the identification, acquisition and development of oil and gas fields primarily in Mexico, Argentina, Brazil and Colombia. Vista Oil & Gas, S.A.B. de C.V. is based in Mexico.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $481.395B 12.74
Chevron (CVX) United States $281.083B 13.67
Shell (SHEL) United Kingdom $201.643B 7.77
BP (BP) United Kingdom $84.018B 8.04
Eni SpA (E) Italy $47.567B 7.15
YPF Sociedad Anonima (YPF) Argentina $16.920B 4.93
Repsol SA (REPYY) Spain $14.458B 3.54
OMV AG (OMVKY) Austria $13.104B 3.72
Fuchs Petrolub SE (FUPBY) Germany $5.893B 17.09
New Fortress Energy LLC (NFE) United States $3.920B 11.81
Sasol (SSL) South Africa $3.216B 0.00
Braskem S.A (BAK) Brazil $1.881B 0.00
Teekay (TK) Bermuda $0.638B 5.15
Tamboran Resources (TBN) Australia $0.306B 0.00
Crown LNG Holdings (CGBS) Singapore $0.048B 0.00