Vista Oil & Gas, S.A.B De C.V - 5 Year Stock Price History | VIST

Historical daily share price chart and data for Vista Oil & Gas, S.A.B De C.V since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Oil & Gas, S.A.B De C.V as of November 19, 2024 is 49.88.
  • The all-time high Vista Oil & Gas, S.A.B De C.V stock closing price was 52.93 on October 25, 2024.
  • The Vista Oil & Gas, S.A.B De C.V 52-week high stock price is 54.00, which is 8.3% above the current share price.
  • The Vista Oil & Gas, S.A.B De C.V 52-week low stock price is 28.43, which is 43% below the current share price.
  • The average Vista Oil & Gas, S.A.B De C.V stock price for the last 52 weeks is 41.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vista Oil & Gas, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.1725 28.5100 52.9300 28.5100 49.8800 69.03%
2023 23.6622 14.3700 32.5900 14.1700 29.5100 88.44%
2022 9.3728 5.3600 15.8800 5.3500 15.6600 193.81%
2021 4.0425 2.5200 6.9300 2.4900 5.3300 108.20%
2020 3.5895 8.0500 8.2000 1.9000 2.5600 -67.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $4.748B $1.169B
Vista Oil & Gas, S.A.B. de C.V. is engaged in the energy sector. It focuses on the identification, acquisition and development of oil and gas fields primarily in Mexico, Argentina, Brazil and Colombia. Vista Oil & Gas, S.A.B. de C.V. is based in Mexico.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $521.390B 13.79
Chevron (CVX) United States $286.816B 13.95
Shell (SHEL) United Kingdom $203.711B 7.75
Eni SpA (E) Italy $49.069B 7.38
Repsol SA (REPYY) Spain $15.286B 3.74
YPF Sociedad Anonima (YPF) Argentina $13.982B 4.07
BP (BP) United Kingdom $7.872B 7.52
Fuchs Petrolub SE (FUPBY) Germany $6.350B 18.42
Sasol (SSL) South Africa $3.379B 0.00
New Fortress Energy LLC (NFE) United States $1.864B 6.89
Teekay (TK) Bermuda $0.728B 5.87
Tamboran Resources (TBN) Australia $0.265B 0.00
Crown LNG Holdings (CGBS) Singapore $0.024B 0.00
Braskem S.A (BAK) Brazil $0.000B 0.00