Babcock Group - 11 Year Stock Price History | BCKIY
Historical daily share price chart and data for Babcock Group since 2014 adjusted for splits and dividends. The latest closing stock price for Babcock Group as of June 04, 2025 is 14.79.
- The all-time high Babcock Group stock closing price was 16.73 on June 05, 2014.
- The Babcock Group 52-week high stock price is 14.88, which is 0.6% above the current share price.
- The Babcock Group 52-week low stock price is 5.93, which is 59.9% below the current share price.
- The average Babcock Group stock price for the last 52 weeks is 8.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Babcock Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.1183 |
6.1200 |
14.7900 |
5.9270 |
14.7900 |
141.67% |
| 2024 |
6.3685 |
5.5998 |
7.1452 |
5.2315 |
6.1200 |
22.77% |
| 2023 |
4.4408 |
3.5324 |
5.1651 |
3.4417 |
4.9849 |
45.46% |
| 2022 |
3.5199 |
4.6248 |
4.6248 |
2.9971 |
3.4269 |
-23.84% |
| 2021 |
3.9884 |
3.5078 |
5.1266 |
2.8877 |
4.4996 |
19.29% |
| 2020 |
4.2636 |
4.3586 |
7.6406 |
3.5107 |
3.7720 |
-51.27% |
| 2019 |
6.6743 |
5.6084 |
7.7402 |
5.6084 |
7.7402 |
23.41% |
| 2018 |
8.6415 |
9.5210 |
9.8323 |
6.2719 |
6.2719 |
-23.29% |
| 2017 |
9.8079 |
10.2069 |
10.7100 |
8.0924 |
8.1757 |
-18.50% |
| 2016 |
11.0246 |
12.2554 |
12.6744 |
10.0311 |
10.0311 |
-20.85% |
| 2015 |
12.7803 |
13.2706 |
13.3546 |
12.1867 |
12.6735 |
-12.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$7.478B |
$5.518B |
|
Babcock International Group PLC offers engineering support services to the defense, energy, emergency services, transport and education sectors. The Company's operating segment consists of Marine and Technology, Defence and Security, Support Services and International. Marine and Technology segment offers engineering support services to the Royal Navy. Defence and Security segment provides to the United Kingdom's armed forces, delivering technical training and asset management. Support Services segment manages assets, delivers programs and teaches vital skills for civil Governments and blue-chip commercial organizations. Mission Critical Services business is a provider of helicopter and fixed-wing emergency services and crew change services for oil and gas operators primarily in Europe and Australia. Babcock International Group PLC is headquartered in London, the United Kingdom.
|
