Mayville Engineering - 5 Year Stock Price History | MEC

Historical daily share price chart and data for Mayville Engineering since 2019 adjusted for splits and dividends. The latest closing stock price for Mayville Engineering as of November 19, 2024 is 16.66.
  • The all-time high Mayville Engineering stock closing price was 21.81 on November 05, 2024.
  • The Mayville Engineering 52-week high stock price is 23.02, which is 38.2% above the current share price.
  • The Mayville Engineering 52-week low stock price is 11.07, which is 33.6% below the current share price.
  • The average Mayville Engineering stock price for the last 52 weeks is 16.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mayville Engineering Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.3038 14.0700 21.8100 11.6200 16.6600 15.53%
2023 12.7858 12.7000 16.6000 9.5900 14.4200 13.90%
2022 9.2363 14.8500 14.9900 6.0100 12.6600 -15.09%
2021 16.5161 12.6300 21.5600 12.5500 14.9100 11.10%
2020 8.3021 9.5300 14.1900 4.0100 13.4200 43.07%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.344B $0.588B
Mayville Engineering Company Inc. provides prototyping and tooling, production fabrication, coating, assembly and aftermarket services. It serves heavy and medium duty commercial vehicle, construction, powersports, agriculture, military and other end markets. The company also provides engineering and development services. It offers conventional and CNC stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly and logistic services. Mayville Engineering Company Inc. is based in Wisconsin, United States.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $48.827B 45.06
Alfa Laval AB (ALFVY) Sweden $17.661B 27.04
AECOM (ACM) United States $14.590B 24.08
Fluor (FLR) United States $9.034B 20.98
Altair Engineering (ALTR) United States $8.870B 157.96
KBR (KBR) United States $7.767B 18.62
Arcadis (ARCAY) Netherlands $6.182B 0.00
Sterling Infrastructure (STRL) United States $5.927B 32.49
ChampionX (CHX) United States $5.816B 17.45
Amentum Holdings (AMTM) United States $5.470B 0.00
VSE (VSEC) United States $2.355B 35.50
SENIOR (SNIRF) United Kingdom $0.700B 0.00
Chiyoda (CHYCY) Japan $0.523B 15.54
TSS (TSSI) United States $0.192B 44.61
Magnera (MAGN) United States $0.063B 0.00
WANG & LEE GROUP (WLGS) Hong Kong, SAR China $0.058B 0.00
BioLargo (BLGO) United States $0.054B 0.00
Harris & Harris (TURN) United States $0.033B 0.00
SUs (SUGP) Hong Kong, SAR China $0.027B 0.00
ENGlobal (ENG) United States $0.007B 0.00
CEA Industries (CEAD) United States $0.005B 0.00
SKK Holdings (SKK) Singapore $0.000B 0.00