Mayville Engineering - 6 Year Stock Price History | MEC

Historical daily share price chart and data for Mayville Engineering since 2019 adjusted for splits and dividends. The latest closing stock price for Mayville Engineering as of March 27, 2025 is 14.05.
  • The all-time high Mayville Engineering stock closing price was 21.81 on November 05, 2024.
  • The Mayville Engineering 52-week high stock price is 23.02, which is 63.8% above the current share price.
  • The Mayville Engineering 52-week low stock price is 12.75, which is 9.3% below the current share price.
  • The average Mayville Engineering stock price for the last 52 weeks is 16.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mayville Engineering Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.0940 15.5400 16.3700 13.7700 14.0500 -10.62%
2024 16.3354 14.0700 21.8100 11.6200 15.7200 9.02%
2023 12.7858 12.7000 16.6000 9.5900 14.4200 13.90%
2022 9.2363 14.8500 14.9900 6.0100 12.6600 -15.09%
2021 16.5161 12.6300 21.5600 12.5500 14.9100 11.10%
2020 8.3021 9.5300 14.1900 4.0100 13.4200 43.07%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.305B $0.588B
Mayville Engineering Company Inc. provides prototyping and tooling, production fabrication, coating, assembly and aftermarket services. It serves heavy and medium duty commercial vehicle, construction, powersports, agriculture, military and other end markets. The company also provides engineering and development services. It offers conventional and CNC stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly and logistic services. Mayville Engineering Company Inc. is based in Wisconsin, United States.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $38.437B 31.63
Alfa Laval AB (ALFVY) Sweden $18.124B 25.95
Spirax Group (SPXSY) United Kingdom $14.082B 0.00
AECOM (ACM) United States $12.692B 20.02
KBR (KBR) United States $6.685B 14.98
Fluor (FLR) United States $6.272B 16.09
ChampionX (CHX) United States $5.636B 16.32
Arcadis (ARCAY) Netherlands $4.949B 0.00
Amentum Holdings (AMTM) United States $4.820B 0.00
Babcock Group (BCKIY) United Kingdom $4.313B 0.00
Sterling Infrastructure (STRL) United States $3.337B 18.29
VSE (VSEC) United States $2.001B 0.00
Magnera (MAGN) United States $0.743B 0.00
Chiyoda (CHYCY) Japan $0.440B 13.08
TSS (TSSI) United States $0.294B 68.33
Skyline Builders (SKBL) Hong Kong, SAR China $0.270B 0.00
WANG & LEE GROUP (WLGS) Hong Kong, SAR China $0.104B 0.00
BioLargo (BLGO) United States $0.080B 0.00
Harris & Harris (TURN) United States $0.040B 0.00
SKK Holdings (SKK) Singapore $0.012B 0.00
SUs (SUGP) Hong Kong, SAR China $0.012B 0.00
CEA Industries (CEAD) United States $0.009B 0.00