Arcadis - 32 Year Stock Price History | ARCAY
Historical daily share price chart and data for Arcadis since 1993 adjusted for splits and dividends. The latest closing stock price for Arcadis as of April 29, 2025 is 47.43.
- The all-time high Arcadis stock closing price was 73.39 on August 30, 2024.
- The Arcadis 52-week high stock price is 73.39, which is 54.7% above the current share price.
- The Arcadis 52-week low stock price is 47.01, which is 0.9% below the current share price.
- The average Arcadis stock price for the last 52 weeks is 58.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arcadis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
52.9270 |
60.6740 |
60.6740 |
47.4300 |
47.4300 |
-22.30% |
| 2024 |
62.4998 |
52.3800 |
73.3880 |
51.3781 |
61.0390 |
14.74% |
| 2023 |
42.8892 |
38.6075 |
53.1994 |
37.3948 |
53.1994 |
40.34% |
| 2022 |
36.9517 |
44.8821 |
44.9951 |
30.1806 |
37.9077 |
-15.74% |
| 2021 |
39.8862 |
31.2080 |
51.4318 |
30.8112 |
44.9876 |
45.83% |
| 2020 |
20.2802 |
21.7107 |
30.9502 |
12.0762 |
30.8498 |
43.64% |
| 2019 |
16.5997 |
10.7993 |
21.5220 |
10.6007 |
21.4769 |
96.98% |
| 2018 |
16.1833 |
20.1635 |
21.2597 |
10.2839 |
10.9031 |
-45.36% |
| 2017 |
16.0934 |
12.0436 |
20.2751 |
10.8643 |
19.9542 |
68.20% |
| 2016 |
12.4866 |
15.8801 |
15.8801 |
9.6629 |
11.8637 |
-28.97% |
| 2015 |
22.5574 |
23.4506 |
26.9777 |
15.8119 |
16.7032 |
-29.67% |
| 2014 |
26.9071 |
26.7700 |
30.5141 |
23.3401 |
23.7505 |
-13.53% |
| 2013 |
21.8842 |
17.9174 |
27.4680 |
17.9174 |
27.4680 |
53.43% |
| 2012 |
15.8087 |
12.3280 |
18.0510 |
12.1762 |
17.9030 |
54.71% |
| 2011 |
15.4095 |
15.8903 |
18.5093 |
11.2023 |
11.5721 |
-28.90% |
| 2010 |
14.7778 |
15.7679 |
16.8551 |
11.6733 |
16.2760 |
3.35% |
| 2009 |
15.5250 |
15.3852 |
16.8655 |
13.5866 |
15.7478 |
12.79% |
| 2008 |
13.0941 |
14.5103 |
14.9342 |
11.2219 |
13.9619 |
-6.24% |
| 2007 |
15.9539 |
12.6902 |
20.6915 |
12.5099 |
14.8905 |
13.39% |
| 2006 |
9.7243 |
6.9712 |
13.1326 |
6.9712 |
13.1326 |
96.73% |
| 2005 |
5.0586 |
3.7780 |
6.8234 |
3.4474 |
6.6755 |
76.41% |
| 2004 |
2.8029 |
2.3220 |
3.8419 |
2.2925 |
3.7840 |
62.96% |
| 2003 |
1.8602 |
1.5693 |
2.4795 |
1.3085 |
2.3220 |
48.23% |
| 2002 |
1.6700 |
1.5352 |
1.9348 |
1.4955 |
1.5665 |
3.99% |
| 2001 |
1.4434 |
1.3579 |
1.5819 |
1.3125 |
1.5064 |
14.57% |
| 2000 |
1.1910 |
1.2394 |
1.3795 |
1.0038 |
1.3148 |
16.69% |
| 1999 |
1.2494 |
1.2731 |
1.4750 |
1.0508 |
1.1267 |
-11.50% |
| 1998 |
1.5535 |
1.6933 |
1.9606 |
1.0508 |
1.2731 |
-24.82% |
| 1997 |
1.6472 |
1.9202 |
1.9986 |
1.4655 |
1.6933 |
-14.44% |
| 1996 |
1.5719 |
1.3931 |
2.0182 |
1.2964 |
1.9790 |
38.22% |
| 1995 |
1.4000 |
1.3457 |
1.6253 |
1.2598 |
1.4318 |
5.65% |
| 1994 |
1.6000 |
1.4149 |
1.9243 |
1.2980 |
1.3552 |
-4.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$4.289B |
$4.199B |
|
ARCADIS NV is an international company that provides consultancy, planning, architectural design, engineering and management services for infrastructure, environment and buildings. ARCADIS focuses its services on three business lines, which include infrastructure, environment and buildings. In infrastructure ARCADIS provides consultancy, design and construction management for rural and urban infrastructure. The environmental activities range from soil and groundwater contamination investigation and remediation to consultancy on corporate energy and waste management issues, environmental policies for companies and governments, environmental impact assessments and carbon footprint reduction. ARCADIS buildings activities comprises planning, design, development and project and cost management of buildings, as well as the facility management related to these buildings after completion.
|
