ChampionX - 7 Year Stock Price History | CHX
Historical daily share price chart and data for ChampionX since 2018 adjusted for splits and dividends. The latest closing stock price for ChampionX as of January 31, 2025 is 28.64.
- The all-time high ChampionX stock closing price was 44.06 on May 24, 2018.
- The ChampionX 52-week high stock price is 39.95, which is 39.5% above the current share price.
- The ChampionX 52-week low stock price is 25.57, which is 10.7% below the current share price.
- The average ChampionX stock price for the last 52 weeks is 31.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ChampionX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.9015 |
27.3000 |
31.2700 |
27.3000 |
28.6400 |
5.33% |
| 2024 |
31.2034 |
28.5735 |
39.1103 |
25.7900 |
27.1900 |
-5.85% |
| 2023 |
30.5166 |
27.3122 |
37.5035 |
24.1086 |
28.8800 |
1.87% |
| 2022 |
22.8495 |
20.9806 |
31.9962 |
17.1223 |
28.3487 |
44.95% |
| 2021 |
21.8362 |
15.1838 |
28.7225 |
14.4386 |
19.5580 |
32.09% |
| 2020 |
12.1929 |
32.5837 |
32.5934 |
2.9226 |
14.8064 |
-54.71% |
| 2019 |
31.3138 |
27.0386 |
41.6127 |
23.2547 |
32.6902 |
24.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$5.542B |
$3.758B |
|
ChampionX Corporation provides chemistry solutions and engineered equipment and technologies to companies drill for and produce oil and gas. The company's Chemical Technologies offering consist of chemistry solutions for flowing oil and gas wells as well as chemistry solutions used in drilling and completion activities. Its Production & Automation Technologies offerings consist of artificial lift equipment and solutions, including rod pumping systems, electric submersible pump systems, progressive cavity pumps and drive systems and plunger lifts, as well as a full automation and digital offering consisting of equipment and software for Industrial Internet of Things solutions for downhole monitoring, wellsite productivity enhancement and asset integrity management. Drilling Technologies offering provides polycrystalline diamond cutters and bearings. ChampionX Corporation, formerly known as Apergy Corporation, is based in TX, United States.
|
