AECOM - 18 Year Stock Price History | ACM
Historical daily share price chart and data for AECOM since 2007 adjusted for splits and dividends. The latest closing stock price for AECOM as of May 08, 2025 is 104.37.
- The all-time high AECOM stock closing price was 116.36 on November 29, 2024.
- The AECOM 52-week high stock price is 118.56, which is 13.6% above the current share price.
- The AECOM 52-week low stock price is 82.23, which is 21.2% below the current share price.
- The average AECOM stock price for the last 52 weeks is 99.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AECOM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
99.5140 |
106.0060 |
110.7430 |
87.1900 |
104.3700 |
-1.78% |
| 2024 |
95.4358 |
90.2432 |
116.3630 |
81.7668 |
106.2660 |
16.67% |
| 2023 |
83.3136 |
81.9537 |
92.0859 |
73.7180 |
91.0808 |
9.77% |
| 2022 |
71.3005 |
74.9385 |
83.9195 |
59.5832 |
82.9719 |
10.72% |
| 2021 |
62.1221 |
47.3949 |
74.9385 |
47.3949 |
74.9385 |
55.38% |
| 2020 |
39.8516 |
41.6401 |
50.9020 |
23.0774 |
48.2281 |
15.42% |
| 2019 |
34.1142 |
26.0420 |
42.4732 |
25.5479 |
41.7854 |
62.76% |
| 2018 |
32.5847 |
36.5440 |
38.3848 |
24.1431 |
25.6738 |
-28.67% |
| 2017 |
33.6490 |
35.8465 |
37.9101 |
29.5201 |
35.9918 |
2.17% |
| 2016 |
30.2607 |
28.9291 |
38.8789 |
22.4283 |
35.2264 |
21.08% |
| 2015 |
29.2254 |
29.4038 |
34.2576 |
24.1431 |
29.0938 |
-1.12% |
| 2014 |
31.3814 |
28.3090 |
36.9413 |
26.8267 |
29.4232 |
3.19% |
| 2013 |
29.1954 |
23.9396 |
34.1026 |
23.5230 |
28.5125 |
23.66% |
| 2012 |
19.8297 |
20.1515 |
23.6102 |
14.4452 |
23.0580 |
15.70% |
| 2011 |
23.6698 |
27.4371 |
28.9969 |
16.3150 |
19.9287 |
-26.46% |
| 2010 |
25.6023 |
27.2724 |
29.7720 |
21.3335 |
27.0980 |
1.71% |
| 2009 |
26.6758 |
31.3318 |
31.9615 |
19.6671 |
26.6427 |
-10.51% |
| 2008 |
25.7549 |
26.6330 |
33.0660 |
14.7455 |
29.7720 |
7.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$13.429B |
$16.106B |
|
Aecom is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. It specializes in providing integrated services for planning, construction and maintenance of infrastructures that includes consulting, architecture, engineering as well as managing the requirements for energy, water and environment to various private and public clients. It mainly focuses on providing fee-based services and is driven by knowledge-based services. It has 3 operating segments: Americas, International and AECOM Capital (ACAP). Americas serves commercial and government clients in major end markets of the U.S., Canada & Latin America. International unit focuses on commercial and government clients in major markets of Europe, the Middle East, Africa, India and the Asia-Pacific regions. ACAP includes investments primarily in real estate projects.
|
