Sterling Infrastructure - 29 Year Stock Price History | STRL
Historical daily share price chart and data for Sterling Infrastructure since 1995 adjusted for splits and dividends. The latest closing stock price for Sterling Infrastructure as of December 20, 2024 is 175.20.
- The all-time high Sterling Infrastructure stock closing price was 199.03 on November 26, 2024.
- The Sterling Infrastructure 52-week high stock price is 203.49, which is 16.1% above the current share price.
- The Sterling Infrastructure 52-week low stock price is 69.61, which is 60.3% below the current share price.
- The average Sterling Infrastructure stock price for the last 52 weeks is 122.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sterling Infrastructure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
123.3502 |
84.9100 |
199.0300 |
71.7800 |
175.2000 |
99.25% |
| 2023 |
55.8933 |
33.4500 |
89.1700 |
31.4500 |
87.9300 |
168.08% |
| 2022 |
26.3447 |
26.8900 |
33.6200 |
20.8300 |
32.8000 |
24.71% |
| 2021 |
23.0719 |
17.8800 |
29.0200 |
17.8800 |
26.3000 |
41.32% |
| 2020 |
12.7229 |
14.1500 |
19.9900 |
7.2600 |
18.6100 |
32.17% |
| 2019 |
13.3683 |
11.1400 |
16.9200 |
10.5700 |
14.0800 |
29.29% |
| 2018 |
12.9957 |
16.1500 |
16.4300 |
9.9000 |
10.8900 |
-33.11% |
| 2017 |
12.1161 |
8.3700 |
17.9700 |
7.9800 |
16.2800 |
92.43% |
| 2016 |
6.0800 |
6.2900 |
8.9900 |
4.2200 |
8.4600 |
39.14% |
| 2015 |
4.4408 |
6.4100 |
6.4100 |
2.4100 |
6.0800 |
-4.85% |
| 2014 |
8.6418 |
11.2800 |
11.6300 |
5.6700 |
6.3900 |
-45.52% |
| 2013 |
10.2839 |
9.9800 |
12.1700 |
8.6700 |
11.7300 |
18.01% |
| 2012 |
9.7712 |
11.1400 |
12.3000 |
7.8050 |
9.9400 |
-7.71% |
| 2011 |
12.8923 |
13.4900 |
16.8900 |
10.0500 |
10.7700 |
-17.41% |
| 2010 |
15.0346 |
19.4500 |
21.1500 |
10.6200 |
13.0400 |
-31.87% |
| 2009 |
17.2298 |
18.2400 |
19.9000 |
12.5900 |
19.1400 |
3.29% |
| 2008 |
18.2566 |
21.6500 |
21.8400 |
9.4000 |
18.5300 |
-15.08% |
| 2007 |
21.7416 |
20.8900 |
26.6000 |
18.0400 |
21.8200 |
0.28% |
| 2006 |
22.8469 |
16.1200 |
32.1900 |
15.6500 |
21.7600 |
29.29% |
| 2005 |
12.7192 |
5.1900 |
27.9300 |
5.1600 |
16.8300 |
224.28% |
| 2004 |
4.5713 |
4.5300 |
8.2000 |
3.0000 |
5.1900 |
14.57% |
| 2003 |
2.6036 |
1.7500 |
5.3000 |
1.1600 |
4.5300 |
158.86% |
| 2002 |
1.7425 |
1.7100 |
2.0800 |
1.4800 |
1.7500 |
4.17% |
| 2001 |
1.0780 |
1.1900 |
1.7000 |
0.7500 |
1.6800 |
41.18% |
| 2000 |
1.1584 |
1.3100 |
1.3800 |
0.9100 |
1.1900 |
-9.16% |
| 1999 |
1.2142 |
1.3800 |
2.6200 |
0.8800 |
1.3100 |
-12.67% |
| 1998 |
0.7041 |
0.9200 |
1.5000 |
0.4200 |
1.5000 |
63.04% |
| 1997 |
1.0310 |
1.1900 |
1.5000 |
0.5000 |
0.9200 |
-22.69% |
| 1996 |
1.2136 |
1.2500 |
1.6200 |
1.0000 |
1.1900 |
-4.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$5.366B |
$1.972B |
|
Sterling Infrastructure Inc. operates through subsidiaries within segments specializing in E-Infrastructure, Building and Transportation Solutions principally in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and the Rocky Mountain States, California and Hawaii. E-Infrastructure Solutions projects develop advanced, large-scale site development systems and services for data centers, e-commerce distribution centers, warehousing, transportation, energy and more. Building Solutions projects include residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs and other concrete work. Transportation Solutions includes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater and storm drainage systems. Sterling Infrastructure Inc., formerly known as Sterling Construction Company Inc., is based in THE WOODLANDS, Texas.
|
