CEA Industries - 3 Year Stock Price History | CEAD

Historical daily share price chart and data for CEA Industries since 2022 adjusted for splits and dividends. The latest closing stock price for CEA Industries as of February 11, 2025 is 7.60.
  • The all-time high CEA Industries stock closing price was 8.49 on December 11, 2024.
  • The CEA Industries 52-week high stock price is 8.50, which is 11.8% above the current share price.
  • The CEA Industries 52-week low stock price is 0.48, which is 93.7% below the current share price.
  • The average CEA Industries stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CEA Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6743 7.8800 8.4900 7.2100 7.6000 -6.40%
2024 4.2033 0.5301 8.4900 0.4897 8.1200 1384.73%
2023 0.7657 0.8799 1.1101 0.4702 0.5469 -34.90%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.006B $0.007B
CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $45.919B 42.38
Alfa Laval AB (ALFVY) Sweden $17.765B 25.43
AECOM (ACM) United States $14.361B 22.65
Spirax Group (SPXSY) United Kingdom $14.327B 0.00
Fluor (FLR) United States $8.370B 19.44
KBR (KBR) United States $7.248B 17.38
Amentum Holdings (AMTM) United States $5.557B 0.00
ChampionX (CHX) United States $5.447B 15.77
Arcadis (ARCAY) Netherlands $4.949B 0.00
Sterling Infrastructure (STRL) United States $4.556B 24.98
Babcock Group (BCKIY) United Kingdom $3.342B 0.00
VSE (VSEC) United States $2.163B 0.00
Chiyoda (CHYCY) Japan $0.440B 13.08
TSS (TSSI) United States $0.355B 82.50
Mayville Engineering (MEC) United States $0.330B 27.10
Skyline Builders (SKBL) Hong Kong, SAR China $0.141B 0.00
WANG & LEE GROUP (WLGS) Hong Kong, SAR China $0.140B 0.00
BioLargo (BLGO) United States $0.080B 0.00
Magnera (MAGN) United States $0.071B 0.00
Harris & Harris (TURN) United States $0.040B 0.00
SKK Holdings (SKK) Singapore $0.015B 0.00
SUs (SUGP) Hong Kong, SAR China $0.013B 0.00