CEA Industries - 3 Year Stock Price History | CEAD
Historical daily share price chart and data for CEA Industries since 2022 adjusted for splits and dividends. The latest closing stock price for CEA Industries as of February 21, 2025 is 11.65.
- The all-time high CEA Industries stock closing price was 12.00 on February 20, 2025.
- The CEA Industries 52-week high stock price is 12.26, which is 5.2% above the current share price.
- The CEA Industries 52-week low stock price is 0.48, which is 95.9% below the current share price.
- The average CEA Industries stock price for the last 52 weeks is 5.31.
| CEA Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.3046 | 7.8800 | 12.0000 | 7.2100 | 11.6500 | 43.47% |
| 2024 | 4.2033 | 0.5301 | 8.4900 | 0.4897 | 8.1200 | 1384.73% |
| 2023 | 0.7657 | 0.8799 | 1.1101 | 0.4702 | 0.5469 | -34.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.008B | $0.007B |
| CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $43.113B | 39.79 |
| Alfa Laval AB (ALFVY) | Sweden | $17.843B | 25.54 |
| Spirax Group (SPXSY) | United Kingdom | $14.106B | 0.00 |
| AECOM (ACM) | United States | $13.397B | 21.13 |
| KBR (KBR) | United States | $6.878B | 16.49 |
| Fluor (FLR) | United States | $6.672B | 17.11 |
| ChampionX (CHX) | United States | $5.716B | 16.55 |
| Amentum Holdings (AMTM) | United States | $5.163B | 0.00 |
| Arcadis (ARCAY) | Netherlands | $4.949B | 0.00 |
| Babcock Group (BCKIY) | United Kingdom | $4.318B | 0.00 |
| Sterling Infrastructure (STRL) | United States | $3.892B | 21.33 |
| VSE (VSEC) | United States | $2.081B | 0.00 |
| Magnera (MAGN) | United States | $0.796B | 0.00 |
| Chiyoda (CHYCY) | Japan | $0.440B | 13.08 |
| TSS (TSSI) | United States | $0.362B | 84.11 |
| Mayville Engineering (MEC) | United States | $0.319B | 26.22 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.253B | 0.00 |
| WANG & LEE GROUP (WLGS) | Hong Kong, SAR China | $0.095B | 0.00 |
| BioLargo (BLGO) | United States | $0.079B | 0.00 |
| Harris & Harris (TURN) | United States | $0.041B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.013B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.013B | 0.00 |