VSE - 41 Year Stock Price History | VSEC
Historical daily share price chart and data for VSE since 1984 adjusted for splits and dividends. The latest closing stock price for VSE as of May 01, 2025 is 117.05.
- The all-time high VSE stock closing price was 125.51 on March 24, 2025.
- The VSE 52-week high stock price is 128.72, which is 10% above the current share price.
- The VSE 52-week low stock price is 73.36, which is 37.3% below the current share price.
- The average VSE stock price for the last 52 weeks is 98.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VSE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
108.4966 |
92.7411 |
125.5100 |
90.3055 |
117.0500 |
23.31% |
| 2024 |
85.1724 |
62.9186 |
121.1390 |
57.2177 |
94.9271 |
47.93% |
| 2023 |
52.4700 |
45.8267 |
65.0242 |
40.3489 |
64.1701 |
39.19% |
| 2022 |
42.4291 |
59.7334 |
59.7334 |
32.5099 |
46.1021 |
-22.35% |
| 2021 |
46.1379 |
36.4208 |
62.0132 |
33.4285 |
59.3729 |
59.55% |
| 2020 |
27.6646 |
35.8260 |
39.7951 |
13.2307 |
37.2136 |
2.54% |
| 2019 |
30.5954 |
29.8073 |
38.9172 |
22.8723 |
36.2935 |
28.56% |
| 2018 |
40.1058 |
46.2824 |
50.8246 |
25.7581 |
28.2310 |
-37.81% |
| 2017 |
42.7105 |
37.0789 |
55.3408 |
33.7134 |
45.3920 |
25.45% |
| 2016 |
31.0921 |
28.5636 |
39.4452 |
25.2619 |
36.1845 |
25.85% |
| 2015 |
27.8775 |
31.4982 |
38.3626 |
16.4742 |
28.7532 |
-5.00% |
| 2014 |
26.0091 |
21.3342 |
34.0908 |
18.7027 |
30.2673 |
38.15% |
| 2013 |
17.0190 |
11.6014 |
23.8213 |
10.0367 |
21.9092 |
97.87% |
| 2012 |
10.6748 |
11.2506 |
12.1385 |
9.3141 |
11.0728 |
2.23% |
| 2011 |
11.8689 |
14.6459 |
14.6459 |
9.3427 |
10.8313 |
-25.73% |
| 2010 |
16.6182 |
20.7477 |
23.5894 |
11.7506 |
14.5841 |
-26.34% |
| 2009 |
14.4248 |
17.3820 |
20.9190 |
9.1091 |
19.7991 |
15.59% |
| 2008 |
14.1044 |
20.8075 |
20.8075 |
10.0446 |
17.1288 |
-19.23% |
| 2007 |
16.2045 |
7.2759 |
26.7639 |
7.2759 |
21.2070 |
189.49% |
| 2006 |
7.7317 |
9.8525 |
11.1107 |
6.3193 |
7.3256 |
-18.87% |
| 2005 |
6.7255 |
5.3543 |
9.0300 |
4.5195 |
9.0300 |
68.45% |
| 2004 |
4.3244 |
2.7104 |
7.0658 |
2.6050 |
5.3607 |
91.81% |
| 2003 |
2.4494 |
2.2456 |
2.8475 |
1.7739 |
2.7948 |
24.92% |
| 2002 |
1.6389 |
1.5051 |
2.3267 |
1.1888 |
2.2373 |
48.65% |
| 2001 |
1.3326 |
1.1899 |
1.5675 |
1.0908 |
1.5051 |
37.98% |
| 2000 |
1.2971 |
1.5483 |
1.5909 |
1.0164 |
1.0908 |
-27.28% |
| 1999 |
1.8131 |
2.0948 |
2.2376 |
1.2905 |
1.4999 |
-31.51% |
| 1998 |
1.6880 |
1.8124 |
2.4757 |
1.0881 |
2.1900 |
20.83% |
| 1997 |
1.9187 |
2.4308 |
2.5485 |
1.4774 |
1.8124 |
-23.11% |
| 1996 |
2.5333 |
1.9683 |
3.0849 |
1.8225 |
2.3572 |
19.76% |
| 1995 |
1.4457 |
1.0180 |
1.9683 |
1.0001 |
1.9683 |
93.35% |
| 1994 |
0.8882 |
0.8360 |
1.0537 |
0.8111 |
1.0180 |
24.36% |
| 1993 |
0.7635 |
0.6277 |
0.9057 |
0.6107 |
0.8186 |
30.41% |
| 1992 |
0.5201 |
0.4413 |
0.6277 |
0.3803 |
0.6277 |
60.05% |
| 1991 |
0.4500 |
0.5176 |
0.5536 |
0.3550 |
0.3922 |
-21.86% |
| 1990 |
0.5250 |
0.5233 |
0.6015 |
0.4664 |
0.5019 |
-2.69% |
| 1989 |
0.5992 |
0.7619 |
0.7619 |
0.5158 |
0.5158 |
-33.61% |
| 1988 |
0.8103 |
0.9562 |
0.9562 |
0.7171 |
0.7769 |
-16.13% |
| 1987 |
0.9105 |
0.8441 |
1.1056 |
0.7321 |
0.9263 |
10.72% |
| 1986 |
0.8420 |
0.6574 |
1.0309 |
0.6275 |
0.8366 |
23.07% |
| 1985 |
0.5875 |
0.4557 |
0.7321 |
0.4557 |
0.6798 |
46.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$2.367B |
$1.080B |
|
VSE Corporation is a diversified Federal Services company of choice for solving issues of global significance with integrity, agility, and value. The company serves as a centralized management and consolidating entity for the Company's business operations. VSE is dedicated to making its clients successful by delivering talented people and innovative solutions for consulting and program management, logistics, equipment and vehicle/vessel refurbishment, engineering, information technology, energy consulting, and construction program management. VSE has three wholly-owned subsidiaries: Energetics Incorporated, Integrated Concepts and Research Corporation (ICRC), and G&B Solutions, Inc.
|
