TSS - 20 Year Stock Price History | TSSI
Historical daily share price chart and data for TSS since 2005 adjusted for splits and dividends. The latest closing stock price for TSS as of March 31, 2025 is 7.85.
- The all-time high TSS stock closing price was 16.54 on January 24, 2025.
- The TSS 52-week high stock price is 18.26, which is 132.6% above the current share price.
- The TSS 52-week low stock price is 0.48, which is 93.9% below the current share price.
- The average TSS stock price for the last 52 weeks is 6.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TSS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.9053 |
13.6700 |
16.5400 |
7.8500 |
7.8500 |
-33.81% |
| 2024 |
3.5889 |
0.2899 |
12.1900 |
0.2500 |
11.8600 |
4292.59% |
| 2023 |
0.4085 |
0.5730 |
0.5899 |
0.2507 |
0.2700 |
-51.60% |
| 2022 |
0.5233 |
0.4520 |
0.6800 |
0.3800 |
0.5578 |
23.38% |
| 2021 |
0.6060 |
0.6425 |
0.9300 |
0.4065 |
0.4521 |
-36.32% |
| 2020 |
0.9242 |
1.6100 |
1.6100 |
0.5300 |
0.7100 |
-56.44% |
| 2019 |
0.8844 |
0.8400 |
1.6300 |
0.6939 |
1.6300 |
94.05% |
| 2018 |
0.5953 |
0.4967 |
0.9924 |
0.4090 |
0.8400 |
61.54% |
| 2017 |
0.2085 |
0.0400 |
0.5200 |
0.0400 |
0.5200 |
1190.32% |
| 2016 |
0.1062 |
0.0800 |
0.2000 |
0.0302 |
0.0403 |
-69.00% |
| 2015 |
0.3823 |
0.4000 |
0.8400 |
0.0400 |
0.1300 |
-64.86% |
| 2014 |
0.3379 |
0.4500 |
0.4900 |
0.1200 |
0.3700 |
-15.91% |
| 2013 |
0.6525 |
0.4800 |
0.8400 |
0.3700 |
0.4400 |
-8.33% |
| 2012 |
0.5526 |
0.9500 |
1.0200 |
0.3400 |
0.4800 |
-45.45% |
| 2011 |
1.5221 |
1.4500 |
2.2800 |
0.8000 |
0.8800 |
-35.77% |
| 2010 |
1.2899 |
0.6301 |
2.1000 |
0.5106 |
1.3700 |
117.46% |
| 2009 |
0.9203 |
1.0000 |
1.9900 |
0.4200 |
0.6300 |
-33.68% |
| 2008 |
2.7458 |
4.7300 |
4.8400 |
0.9000 |
0.9500 |
-80.41% |
| 2007 |
5.4897 |
5.5700 |
6.5300 |
4.7700 |
4.8500 |
-13.39% |
| 2006 |
5.4590 |
5.2400 |
5.6100 |
5.2400 |
5.6000 |
6.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$0.187B |
$0.148B |
|
TSS, Inc. offers planning, design, engineering, construction management, commissioning and maintenance services. It provides these services primarily for specialized facilities such as data centers, communications rooms, call centers, laboratories, trading floors, network operations centers, medical facilities and similar environments. TSS Inc., formerly known as Fortress International Group, Inc., is based in Columbia, United States.
|
