Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SKK Holdings - 26 Year Stock Price History | SKK

Historical daily share price chart and data for SKK Holdings since 1998 adjusted for splits and dividends. The latest closing stock price for SKK Holdings as of October 18, 2024 is 4.40.
  • The all-time high SKK Holdings stock closing price was 3810.83 on November 20, 2008.
  • The SKK Holdings 52-week high stock price is 11.11, which is 152.5% above the current share price.
  • The SKK Holdings 52-week low stock price is 0.07, which is 98.4% below the current share price.
  • The average SKK Holdings stock price for the last 52 weeks is 0.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SKK Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2369 0.0750 6.0500 0.0750 4.4000 5766.67%
2023 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2022 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2021 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2020 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2019 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2018 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2017 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2016 0.0750 0.0750 0.0750 0.0750 0.0750 0.00%
2015 0.8071 33.6100 35.7400 0.0750 0.0750 -99.77%
2014 40.3787 43.2400 47.4299 32.6300 32.6300 -22.60%
2013 63.3767 90.0000 90.0800 42.1600 42.1600 -56.30%
2012 106.7335 0.8800 139.3760 0.6600 96.4720 -31.85%
2011 165.6343 186.2000 236.6560 0.8400 141.5600 -26.58%
2010 310.3072 378.0000 446.8000 6.4000 192.8000 -51.56%
2009 790.7919 4.2000 2053.2000 3.6000 398.0000 -68.14%
2008 1661.3061 14.7919 3810.8274 4.2000 1249.2000 -4.67%
2007 1110.4082 19.2381 1588.8771 15.1864 1310.3668 6711.31%
2006 16.9537 7.5029 27.8953 7.5029 19.2381 156.41%
2005 7.5007 6.9257 7.5029 6.9257 7.5029 8.33%
2004 6.5439 5.9638 7.8876 4.4248 6.9257 16.13%
2003 5.0093 2.5010 7.6953 2.5010 5.9638 138.46%
2002 2.0897 0.3848 3.8476 0.3848 2.5010 549.95%
2001 2.0148 2.8857 3.0781 0.3848 0.3848 -86.67%
2000 3.2668 1.9238 5.7714 1.9238 2.8857 50.00%
1999 2.9182 2.8857 5.1943 1.9238 1.9238 -33.33%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.000B $0.000B
SKK Holdings Limited is a civil engineering service provider which specializes in subsurface utility works principally in Singapore. The company seek to plan, construct and maintain various public works and infrastructure projects which serve the society and the environment. SKK Holdings Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $46.798B 46.10
Howmet Aerospace (HWM) United States $43.394B 47.68
Alfa Laval AB (ALFVY) Sweden $18.556B 29.54
AECOM (ACM) United States $14.411B 25.23
KBR (KBR) United States $9.457B 23.38
Fluor (FLR) United States $9.226B 17.83
Altair Engineering (ALTR) United States $8.079B 164.10
Amentum Holdings (AMTM) United States $7.221B 0.00
Arcadis (ARCAY) Netherlands $6.203B 0.00
ChampionX (CHX) United States $5.692B 17.37
Sterling Infrastructure (STRL) United States $5.041B 31.36
Gates Industrial (GTES) United States $4.856B 13.85
VSE (VSEC) United States $1.869B 31.20
SENIOR (SNIRF) United Kingdom $0.700B 0.00
Chiyoda (CHYCY) Japan $0.523B 15.54
Mayville Engineering (MEC) United States $0.420B 30.83
TSS (TSSI) United States $0.152B 70.78
Glatfelter (GLT) United States $0.078B 0.00
BioLargo (BLGO) United States $0.072B 0.00
WANG & LEE GROUP (WLGS) Hong Kong, SAR China $0.037B 0.00
Harris & Harris (TURN) United States $0.033B 0.00
SUs (SUGP) Hong Kong, SAR China $0.016B 0.00
ENGlobal (ENG) United States $0.007B 0.00
CEA Industries (CEAD) United States $0.006B 0.00