Harris & Harris - 8 Year Stock Price History | TURN
Historical daily share price chart and data for Harris & Harris since 2017 adjusted for splits and dividends. The latest closing stock price for Harris & Harris as of January 17, 2025 is 3.97.
- The all-time high Harris & Harris stock closing price was 8.17 on June 17, 2021.
- The Harris & Harris 52-week high stock price is 4.47, which is 12.6% above the current share price.
- The Harris & Harris 52-week low stock price is 3.12, which is 21.4% below the current share price.
- The average Harris & Harris stock price for the last 52 weeks is 3.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harris & Harris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7004 |
3.7000 |
3.9700 |
3.5900 |
3.9700 |
8.17% |
| 2024 |
3.7227 |
4.0399 |
4.3802 |
3.1450 |
3.6700 |
-10.49% |
| 2023 |
4.5676 |
5.2501 |
5.6700 |
3.7800 |
4.1000 |
-22.35% |
| 2022 |
6.2378 |
7.5000 |
7.7050 |
5.1800 |
5.2800 |
-28.16% |
| 2021 |
7.3738 |
6.4882 |
8.1706 |
6.2300 |
7.3500 |
10.36% |
| 2020 |
5.4668 |
6.5100 |
6.9000 |
3.3303 |
6.6600 |
3.26% |
| 2019 |
6.0389 |
5.4000 |
6.8400 |
5.3700 |
6.4500 |
22.86% |
| 2018 |
6.2288 |
6.1200 |
7.3800 |
5.1300 |
5.2500 |
-11.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$0.040B |
$0.000B |
|
180 Degree Capital Corp. is an internally managed investment company. Its investment objective is to achieve long-term capital appreciation by making venture capital investments. 180 Degree Capital Corp., formerly known as Harris & Harris Group Inc., is based in New York, United States.
|
