Harris & Harris - 8 Year Stock Price History | TURN

Historical daily share price chart and data for Harris & Harris since 2017 adjusted for splits and dividends. The latest closing stock price for Harris & Harris as of February 11, 2025 is 4.00.
  • The all-time high Harris & Harris stock closing price was 8.17 on June 17, 2021.
  • The Harris & Harris 52-week high stock price is 4.47, which is 11.8% above the current share price.
  • The Harris & Harris 52-week low stock price is 3.12, which is 22% below the current share price.
  • The average Harris & Harris stock price for the last 52 weeks is 3.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harris & Harris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8462 3.7000 4.0300 3.5900 4.0000 8.99%
2024 3.7227 4.0399 4.3802 3.1450 3.6700 -10.49%
2023 4.5676 5.2501 5.6700 3.7800 4.1000 -22.35%
2022 6.2378 7.5000 7.7050 5.1800 5.2800 -28.16%
2021 7.3738 6.4882 8.1706 6.2300 7.3500 10.36%
2020 5.4668 6.5100 6.9000 3.3303 6.6600 3.26%
2019 6.0389 5.4000 6.8400 5.3700 6.4500 22.86%
2018 6.2288 6.1200 7.3800 5.1300 5.2500 -11.17%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.040B $0.000B
180 Degree Capital Corp. is an internally managed investment company. Its investment objective is to achieve long-term capital appreciation by making venture capital investments. 180 Degree Capital Corp., formerly known as Harris & Harris Group Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $45.919B 42.38
Alfa Laval AB (ALFVY) Sweden $17.765B 25.43
AECOM (ACM) United States $14.361B 22.65
Spirax Group (SPXSY) United Kingdom $14.327B 0.00
Fluor (FLR) United States $8.370B 19.44
KBR (KBR) United States $7.248B 17.38
Amentum Holdings (AMTM) United States $5.557B 0.00
ChampionX (CHX) United States $5.447B 15.77
Arcadis (ARCAY) Netherlands $4.949B 0.00
Sterling Infrastructure (STRL) United States $4.556B 24.98
Babcock Group (BCKIY) United Kingdom $3.342B 0.00
VSE (VSEC) United States $2.163B 0.00
Chiyoda (CHYCY) Japan $0.440B 13.08
TSS (TSSI) United States $0.355B 82.50
Mayville Engineering (MEC) United States $0.330B 27.10
Skyline Builders (SKBL) Hong Kong, SAR China $0.141B 0.00
WANG & LEE GROUP (WLGS) Hong Kong, SAR China $0.140B 0.00
BioLargo (BLGO) United States $0.080B 0.00
Magnera (MAGN) United States $0.071B 0.00
SKK Holdings (SKK) Singapore $0.015B 0.00
SUs (SUGP) Hong Kong, SAR China $0.013B 0.00
CEA Industries (CEAD) United States $0.006B 0.00