Magnera - 40 Year Stock Price History | MAGN

Historical daily share price chart and data for Magnera since 1984 adjusted for splits and dividends. The latest closing stock price for Magnera as of November 19, 2024 is 18.08.
  • The all-time high Magnera stock closing price was 317.65 on February 11, 2014.
  • The Magnera 52-week high stock price is 35.24, which is 94.9% above the current share price.
  • The Magnera 52-week low stock price is 15.80, which is 12.6% below the current share price.
  • The average Magnera stock price for the last 52 weeks is 21.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magnera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.9594 23.2700 34.3200 16.6400 18.0800 -28.31%
2023 36.3693 36.7900 61.3600 17.1600 25.2200 -30.22%
2022 104.3910 222.9894 233.1940 27.0400 36.1400 -83.32%
2021 196.7042 197.8873 230.3418 168.2823 216.6903 8.83%
2020 180.0106 209.5899 215.1659 116.2176 199.1029 -6.46%
2019 174.9038 115.0517 220.0578 110.0643 212.8466 94.86%
2018 205.1079 239.6271 260.0349 109.2320 109.2320 -53.29%
2017 218.2441 260.0536 267.9696 180.7054 233.8464 -8.50%
2016 215.9205 192.0362 265.7361 149.0945 255.5607 32.65%
2015 221.2883 260.6520 282.2965 172.3438 192.6631 -26.20%
2014 263.6892 275.5140 317.6538 222.0374 261.0604 -5.86%
2013 242.9075 179.5998 291.2160 171.9930 277.3200 61.39%
2012 157.8985 140.4212 180.7794 138.1073 171.8339 26.62%
2011 130.4581 118.0816 152.6076 105.6361 135.7117 18.21%
2010 117.1767 115.2895 142.5861 93.9942 114.8068 3.93%
2009 86.0806 83.5059 113.8347 40.8681 110.4706 36.13%
2008 112.4649 124.9861 135.5626 68.8465 81.1499 -37.62%
2007 126.5568 129.9784 148.7412 111.1463 130.0842 1.18%
2006 127.3852 114.2104 161.3233 108.0978 128.5683 11.86%
2005 107.5439 118.2454 120.0424 88.5068 114.9394 -4.64%
2004 98.0024 95.4114 122.0317 82.1251 120.5330 26.33%
2003 94.0079 100.6890 116.9389 72.1851 95.4114 -2.07%
2002 110.0684 110.2633 136.9462 77.8136 97.4314 -10.47%
2001 97.5725 83.8310 113.0302 79.3184 108.8313 31.80%
2000 73.3640 85.4306 91.1265 63.8792 82.5709 -9.12%
1999 82.0431 71.4415 101.4131 57.8190 90.8597 23.89%
1998 89.1986 104.5336 110.1415 67.1931 73.3371 -30.56%
1997 102.3454 97.5236 127.2132 86.3021 105.6107 7.57%
1996 95.0347 91.0812 105.7051 84.7386 98.1781 9.36%
1995 99.2166 79.5586 119.5659 79.5586 89.7711 11.91%
1994 81.7669 89.7138 93.3509 73.1428 80.2153 -11.21%
1993 84.3547 83.1960 92.7689 73.9533 90.3442 8.59%
1992 113.1748 122.6065 132.9887 81.4278 83.1960 -31.68%
1991 117.7112 95.0904 134.2860 91.0442 121.7682 26.24%
1990 85.5390 94.7978 99.4705 71.2443 96.4615 2.92%
1989 91.8067 78.4512 102.7433 78.4342 93.7267 17.53%
1988 71.2810 62.7436 79.7483 60.0137 79.7483 26.56%
1987 65.7157 51.2727 77.0520 49.6908 63.0100 26.62%
1986 47.5179 39.6792 55.6203 38.9036 49.7623 26.65%
1985 33.0831 23.3503 41.3325 22.7074 39.2914 74.05%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.063B $1.386B
Magnera Corporation is a nonwovens company which offer wide range of products, including components for absorbent hygiene products, protective apparel, wipes, specialty building and construction products and products serving the food and beverage industry. Magnera Corporation, formerly known as Glatfelter Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $48.827B 45.06
Alfa Laval AB (ALFVY) Sweden $17.661B 27.04
AECOM (ACM) United States $14.590B 24.08
Fluor (FLR) United States $9.034B 20.98
Altair Engineering (ALTR) United States $8.870B 157.96
KBR (KBR) United States $7.767B 18.62
Arcadis (ARCAY) Netherlands $6.182B 0.00
Sterling Infrastructure (STRL) United States $5.927B 32.49
ChampionX (CHX) United States $5.816B 17.45
Amentum Holdings (AMTM) United States $5.470B 0.00
VSE (VSEC) United States $2.355B 35.50
SENIOR (SNIRF) United Kingdom $0.700B 0.00
Chiyoda (CHYCY) Japan $0.523B 15.54
Mayville Engineering (MEC) United States $0.344B 28.24
TSS (TSSI) United States $0.192B 44.61
WANG & LEE GROUP (WLGS) Hong Kong, SAR China $0.058B 0.00
BioLargo (BLGO) United States $0.054B 0.00
Harris & Harris (TURN) United States $0.033B 0.00
SUs (SUGP) Hong Kong, SAR China $0.027B 0.00
ENGlobal (ENG) United States $0.007B 0.00
CEA Industries (CEAD) United States $0.005B 0.00
SKK Holdings (SKK) Singapore $0.000B 0.00