Magnera - 40 Year Stock Price History | MAGN
Historical daily share price chart and data for Magnera since 1984 adjusted for splits and dividends. The latest closing stock price for Magnera as of December 20, 2024 is 17.80.
- The all-time high Magnera stock closing price was 317.65 on February 11, 2014.
- The Magnera 52-week high stock price is 35.24, which is 98% above the current share price.
- The Magnera 52-week low stock price is 15.80, which is 11.2% below the current share price.
- The average Magnera stock price for the last 52 weeks is 21.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Magnera Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.7227 |
23.2700 |
34.3200 |
16.6400 |
17.8000 |
-29.42% |
| 2023 |
36.3693 |
36.7900 |
61.3600 |
17.1600 |
25.2200 |
-30.22% |
| 2022 |
104.3910 |
222.9894 |
233.1940 |
27.0400 |
36.1400 |
-83.32% |
| 2021 |
196.7042 |
197.8873 |
230.3418 |
168.2823 |
216.6903 |
8.83% |
| 2020 |
180.0106 |
209.5899 |
215.1659 |
116.2176 |
199.1029 |
-6.46% |
| 2019 |
174.9038 |
115.0517 |
220.0578 |
110.0643 |
212.8466 |
94.86% |
| 2018 |
205.1079 |
239.6271 |
260.0349 |
109.2320 |
109.2320 |
-53.29% |
| 2017 |
218.2441 |
260.0536 |
267.9696 |
180.7054 |
233.8464 |
-8.50% |
| 2016 |
215.9205 |
192.0362 |
265.7361 |
149.0945 |
255.5607 |
32.65% |
| 2015 |
221.2883 |
260.6520 |
282.2965 |
172.3438 |
192.6631 |
-26.20% |
| 2014 |
263.6892 |
275.5140 |
317.6538 |
222.0374 |
261.0604 |
-5.86% |
| 2013 |
242.9075 |
179.5998 |
291.2160 |
171.9930 |
277.3200 |
61.39% |
| 2012 |
157.8985 |
140.4212 |
180.7794 |
138.1073 |
171.8339 |
26.62% |
| 2011 |
130.4581 |
118.0816 |
152.6076 |
105.6361 |
135.7117 |
18.21% |
| 2010 |
117.1767 |
115.2895 |
142.5861 |
93.9942 |
114.8068 |
3.93% |
| 2009 |
86.0806 |
83.5059 |
113.8347 |
40.8681 |
110.4706 |
36.13% |
| 2008 |
112.4649 |
124.9861 |
135.5626 |
68.8465 |
81.1499 |
-37.62% |
| 2007 |
126.5568 |
129.9784 |
148.7412 |
111.1463 |
130.0842 |
1.18% |
| 2006 |
127.3852 |
114.2104 |
161.3233 |
108.0978 |
128.5683 |
11.86% |
| 2005 |
107.5439 |
118.2454 |
120.0424 |
88.5068 |
114.9394 |
-4.64% |
| 2004 |
98.0024 |
95.4114 |
122.0317 |
82.1251 |
120.5330 |
26.33% |
| 2003 |
94.0079 |
100.6890 |
116.9389 |
72.1851 |
95.4114 |
-2.07% |
| 2002 |
110.0684 |
110.2633 |
136.9462 |
77.8136 |
97.4314 |
-10.47% |
| 2001 |
97.5725 |
83.8310 |
113.0302 |
79.3184 |
108.8313 |
31.80% |
| 2000 |
73.3640 |
85.4306 |
91.1265 |
63.8792 |
82.5709 |
-9.12% |
| 1999 |
82.0431 |
71.4415 |
101.4131 |
57.8190 |
90.8597 |
23.89% |
| 1998 |
89.1986 |
104.5336 |
110.1415 |
67.1931 |
73.3371 |
-30.56% |
| 1997 |
102.3454 |
97.5236 |
127.2132 |
86.3021 |
105.6107 |
7.57% |
| 1996 |
95.0347 |
91.0812 |
105.7051 |
84.7386 |
98.1781 |
9.36% |
| 1995 |
99.2166 |
79.5586 |
119.5659 |
79.5586 |
89.7711 |
11.91% |
| 1994 |
81.7669 |
89.7138 |
93.3509 |
73.1428 |
80.2153 |
-11.21% |
| 1993 |
84.3547 |
83.1960 |
92.7689 |
73.9533 |
90.3442 |
8.59% |
| 1992 |
113.1748 |
122.6065 |
132.9887 |
81.4278 |
83.1960 |
-31.68% |
| 1991 |
117.7112 |
95.0904 |
134.2860 |
91.0442 |
121.7682 |
26.24% |
| 1990 |
85.5390 |
94.7978 |
99.4705 |
71.2443 |
96.4615 |
2.92% |
| 1989 |
91.8067 |
78.4512 |
102.7433 |
78.4342 |
93.7267 |
17.53% |
| 1988 |
71.2810 |
62.7436 |
79.7483 |
60.0137 |
79.7483 |
26.56% |
| 1987 |
65.7157 |
51.2727 |
77.0520 |
49.6908 |
63.0100 |
26.62% |
| 1986 |
47.5179 |
39.6792 |
55.6203 |
38.9036 |
49.7623 |
26.65% |
| 1985 |
33.0831 |
23.3503 |
41.3325 |
22.7074 |
39.2914 |
74.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$0.063B |
$1.386B |
|
Magnera Corporation is a nonwovens company which offer wide range of products, including components for absorbent hygiene products, protective apparel, wipes, specialty building and construction products and products serving the food and beverage industry. Magnera Corporation, formerly known as Glatfelter Corporation, is based in CHARLOTTE, N.C.
|
