Berry Global - 12 Year Stock Price History | BERY

Historical daily share price chart and data for Berry Global since 2012 adjusted for splits and dividends. The latest closing stock price for Berry Global as of December 20, 2024 is 64.20.
  • The all-time high Berry Global stock closing price was 72.00 on November 29, 2024.
  • The Berry Global 52-week high stock price is 73.31, which is 14.2% above the current share price.
  • The Berry Global 52-week low stock price is 54.06, which is 15.8% below the current share price.
  • The average Berry Global stock price for the last 52 weeks is 63.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berry Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.6553 60.6138 71.9968 50.7020 64.2000 5.05%
2023 55.1312 53.9391 62.5726 48.4146 61.1126 13.36%
2022 50.6815 64.7345 65.2053 40.8555 53.9123 -17.75%
2021 56.4873 49.6324 65.6761 43.6982 65.5429 31.30%
2020 40.6312 42.2147 49.9167 23.9767 49.9167 18.32%
2019 42.5366 41.5306 52.2620 33.1978 42.1880 -0.08%
2018 44.7245 52.7772 54.2163 36.2538 42.2235 -18.99%
2017 49.0382 43.8581 54.0031 42.1969 52.1198 20.40%
2016 35.2122 30.7549 45.6437 25.2471 43.2896 34.69%
2015 29.8399 28.1964 33.2778 25.5225 32.1407 14.68%
2014 22.0508 21.2850 28.2319 19.4372 28.0276 32.62%
2013 18.2810 14.3647 22.2000 14.3469 21.1340 47.95%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.452B $12.258B
Berry Global Group, Inc. manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare as well as beverage and food markets in South America, North America, Asia and Europe. In July 2019, the company acquired United Kingdom-based RPC Group Plc. The latter specializes in providing recycled solutions and plastic packaging. Its products are mainly used by customers, both in the non-packaging and packaging markets.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $20.427B 26.15
Brambles (BXBLY) Australia $16.699B 0.00
Amcor (AMCR) United Kingdom $13.586B 13.24
AptarGroup (ATR) United States $10.572B 29.81
Graphic Packaging Holding (GPK) United States $8.224B 10.34
Sealed Air (SEE) United States $4.949B 10.36
Sonoco Products (SON) United States $4.928B 10.21
Greif Bros (GEF.B) United States $3.227B 14.03
Pactiv Evergreen (PTVE) United States $3.096B 17.27
Greif (GEF) United States $2.852B 14.22
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.069B 0.00
UFP Technologies (UFPT) United States $1.888B 33.07
Karat Packaging (KRT) United States $0.596B 18.59
Ranpak Holdings Corp (PACK) United States $0.594B 0.00