Berry Global - 12 Year Stock Price History | BERY

Historical daily share price chart and data for Berry Global since 2012 adjusted for splits and dividends. The latest closing stock price for Berry Global as of November 08, 2024 is 67.29.
  • The all-time high Berry Global stock closing price was 67.29 on November 08, 2024.
  • The Berry Global 52-week high stock price is 71.63, which is 6.4% above the current share price.
  • The Berry Global 52-week low stock price is 54.06, which is 19.7% below the current share price.
  • The average Berry Global stock price for the last 52 weeks is 63.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berry Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.5802 60.8775 67.2900 50.9225 67.2900 9.63%
2023 55.3710 54.1737 62.8448 48.6252 61.3784 13.36%
2022 50.9019 65.0160 65.4889 41.0332 54.1468 -17.75%
2021 56.7330 49.8483 65.9618 43.8883 65.8280 31.30%
2020 40.8079 42.3983 50.1338 24.0810 50.1338 18.32%
2019 42.7216 41.7113 52.4893 33.3422 42.3715 -0.08%
2018 44.9191 53.0068 54.4522 36.4115 42.4072 -18.99%
2017 49.2515 44.0489 54.2380 42.3804 52.3465 20.40%
2016 35.3654 30.8886 45.8422 25.3569 43.4779 34.69%
2015 29.9697 28.3190 33.4225 25.6335 32.2805 14.68%
2014 22.1467 21.3776 28.3547 19.5218 28.1495 32.62%
2013 18.3605 14.4272 22.2966 14.4093 21.2259 47.95%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.825B $12.664B
Berry Global Group, Inc. manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare as well as beverage and food markets in South America, North America, Asia and Europe. In July 2019, the company acquired United Kingdom-based RPC Group Plc. The latter specializes in providing recycled solutions and plastic packaging. Its products are mainly used by customers, both in the non-packaging and packaging markets.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.687B 27.76
Brambles (BXBLY) Australia $17.825B 0.00
Amcor (AMCR) United Kingdom $14.901B 14.52
AptarGroup (ATR) United States $11.722B 33.05
Graphic Packaging Holding (GPK) United States $8.821B 11.09
Sealed Air (SEE) United States $5.226B 10.94
Sonoco Products (SON) United States $4.979B 10.32
Greif Bros (GEF.B) United States $3.515B 14.04
Greif (GEF) United States $3.262B 14.77
UFP Technologies (UFPT) United States $2.636B 46.17
Pactiv Evergreen (PTVE) United States $2.151B 12.50
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.020B 0.00
Karat Packaging (KRT) United States $0.608B 18.98
Ranpak Holdings Corp (PACK) United States $0.606B 0.00