Pactiv Evergreen - 4 Year Stock Price History | PTVE
Historical daily share price chart and data for Pactiv Evergreen since 2020 adjusted for splits and dividends. The latest closing stock price for Pactiv Evergreen as of November 12, 2024 is 11.53.
- The all-time high Pactiv Evergreen stock closing price was 17.78 on December 10, 2020.
- The Pactiv Evergreen 52-week high stock price is 15.84, which is 37.4% above the current share price.
- The Pactiv Evergreen 52-week low stock price is 8.83, which is 23.4% below the current share price.
- The average Pactiv Evergreen stock price for the last 52 weeks is 12.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pactiv Evergreen Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
12.7775 |
14.1200 |
15.5300 |
9.2900 |
11.5300 |
-15.90% |
2023 |
9.1572 |
11.3100 |
13.8100 |
6.8700 |
13.7100 |
20.69% |
2022 |
10.3788 |
12.2256 |
12.7597 |
8.5200 |
11.3600 |
-7.74% |
2021 |
13.6275 |
15.8690 |
15.9810 |
10.3939 |
12.3130 |
-28.10% |