Pactiv Evergreen - 4 Year Stock Price History | PTVE

Historical daily share price chart and data for Pactiv Evergreen since 2020 adjusted for splits and dividends. The latest closing stock price for Pactiv Evergreen as of November 20, 2024 is 12.99.
  • The all-time high Pactiv Evergreen stock closing price was 17.78 on December 10, 2020.
  • The Pactiv Evergreen 52-week high stock price is 15.84, which is 21.9% above the current share price.
  • The Pactiv Evergreen 52-week low stock price is 8.83, which is 32% below the current share price.
  • The average Pactiv Evergreen stock price for the last 52 weeks is 12.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pactiv Evergreen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.7684 14.1200 15.5300 9.2900 12.9900 -5.25%
2023 9.1572 11.3100 13.8100 6.8700 13.7100 20.69%
2022 10.3788 12.2256 12.7597 8.5200 11.3600 -7.74%
2021 13.6275 15.8690 15.9810 10.3939 12.3130 -28.10%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $2.252B $5.510B
Pactiv Evergreen Inc. provides food packaging solutions. Pactiv Evergreen Inc. is based in IL, United States.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.401B 27.39
Brambles (BXBLY) Australia $17.800B 0.00
Amcor (AMCR) United Kingdom $14.294B 13.93
AptarGroup (ATR) United States $11.106B 31.31
Graphic Packaging Holding (GPK) United States $8.476B 10.66
Berry Global (BERY) United States $7.582B 8.68
Sealed Air (SEE) United States $5.074B 10.62
Sonoco Products (SON) United States $4.833B 10.02
Greif Bros (GEF.B) United States $3.358B 13.42
Greif (GEF) United States $3.163B 14.32
UFP Technologies (UFPT) United States $2.229B 39.04
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $1.825B 0.00
Karat Packaging (KRT) United States $0.579B 18.07
Ranpak Holdings Corp (PACK) United States $0.570B 0.00