Pactiv Evergreen - 4 Year Stock Price History | PTVE

Historical daily share price chart and data for Pactiv Evergreen since 2020 adjusted for splits and dividends. The latest closing stock price for Pactiv Evergreen as of November 12, 2024 is 11.53.
  • The all-time high Pactiv Evergreen stock closing price was 17.78 on December 10, 2020.
  • The Pactiv Evergreen 52-week high stock price is 15.84, which is 37.4% above the current share price.
  • The Pactiv Evergreen 52-week low stock price is 8.83, which is 23.4% below the current share price.
  • The average Pactiv Evergreen stock price for the last 52 weeks is 12.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pactiv Evergreen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.7775 14.1200 15.5300 9.2900 11.5300 -15.90%
2023 9.1572 11.3100 13.8100 6.8700 13.7100 20.69%
2022 10.3788 12.2256 12.7597 8.5200 11.3600 -7.74%
2021 13.6275 15.8690 15.9810 10.3939 12.3130 -28.10%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $2.151B $5.510B
Pactiv Evergreen Inc. provides food packaging solutions. Pactiv Evergreen Inc. is based in IL, United States.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.687B 27.76
Brambles (BXBLY) Australia $17.825B 0.00
Amcor (AMCR) United Kingdom $14.901B 14.52
AptarGroup (ATR) United States $11.722B 33.05
Graphic Packaging Holding (GPK) United States $8.821B 11.09
Berry Global (BERY) United States $7.825B 8.95
Sealed Air (SEE) United States $5.226B 10.94
Sonoco Products (SON) United States $4.979B 10.32
Greif Bros (GEF.B) United States $3.515B 14.04
Greif (GEF) United States $3.262B 14.77
UFP Technologies (UFPT) United States $2.636B 46.17
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.020B 0.00
Karat Packaging (KRT) United States $0.608B 18.98
Ranpak Holdings Corp (PACK) United States $0.606B 0.00