Pactiv Evergreen - 5 Year Stock Price History | PTVE
Historical daily share price chart and data for Pactiv Evergreen since 2020 adjusted for splits and dividends. The latest closing stock price for Pactiv Evergreen as of January 22, 2025 is 17.76.
- The all-time high Pactiv Evergreen stock closing price was 17.78 on December 10, 2020.
- The Pactiv Evergreen 52-week high stock price is 17.81, which is 0.3% above the current share price.
- The Pactiv Evergreen 52-week low stock price is 8.83, which is 50.3% below the current share price.
- The average Pactiv Evergreen stock price for the last 52 weeks is 13.25.
| Pactiv Evergreen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.5700 | 17.4600 | 17.7700 | 17.4300 | 17.7600 | 1.66% |
| 2024 | 13.1069 | 14.1200 | 17.4800 | 9.2900 | 17.4700 | 27.43% |
| 2023 | 9.1572 | 11.3100 | 13.8100 | 6.8700 | 13.7100 | 20.69% |
| 2022 | 10.3788 | 12.2256 | 12.7597 | 8.5200 | 11.3600 | -7.74% |
| 2021 | 13.6275 | 15.8690 | 15.9810 | 10.3939 | 12.3130 | -28.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $3.150B | $5.510B |
| Pactiv Evergreen Inc. provides food packaging solutions. Pactiv Evergreen Inc. is based in IL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Packaging Of America (PKG) | United States | $21.362B | 27.34 |
| Brambles (BXBLY) | Australia | $16.352B | 0.00 |
| Amcor (AMCR) | United Kingdom | $14.020B | 13.66 |
| AptarGroup (ATR) | United States | $10.387B | 29.28 |
| Graphic Packaging Holding (GPK) | United States | $8.383B | 10.54 |
| Berry Global (BERY) | United States | $7.825B | 8.88 |
| Sealed Air (SEE) | United States | $5.029B | 10.52 |
| Sonoco Products (SON) | United States | $4.692B | 9.73 |
| Greif Bros (GEF.B) | United States | $3.038B | 13.19 |
| Greif (GEF) | United States | $2.899B | 14.46 |
| UFP Technologies (UFPT) | United States | $2.034B | 35.62 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $1.886B | 0.00 |
| Karat Packaging (KRT) | United States | $0.592B | 18.49 |
| Ranpak Holdings Corp (PACK) | United States | $0.530B | 0.00 |