Bank Of New York Mellon - 51 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits and dividends. The latest closing stock price for Bank Of New York Mellon as of December 03, 2024 is 80.85.
  • The all-time high Bank Of New York Mellon stock closing price was 81.87 on November 29, 2024.
  • The Bank Of New York Mellon 52-week high stock price is 82.72, which is 2.3% above the current share price.
  • The Bank Of New York Mellon 52-week low stock price is 47.60, which is 41.1% below the current share price.
  • The average Bank Of New York Mellon stock price for the last 52 weeks is 62.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.2155 50.9084 81.8700 50.3447 80.8500 59.82%
2023 43.4983 43.4324 50.7529 37.8229 50.5877 18.47%
2022 43.1017 53.1925 58.2109 34.6696 42.7007 -19.13%
2021 45.8565 36.9067 54.6289 35.2512 52.8016 40.54%
2020 33.4065 43.6458 44.1258 23.7219 37.5706 -12.91%
2019 40.3816 39.7430 45.4016 34.8670 43.1401 9.54%
2018 43.8886 44.1445 47.9198 37.2245 39.3832 -10.85%
2017 40.7755 38.6576 45.0878 35.3609 44.1773 15.68%
2016 32.2367 31.6405 39.6329 26.0388 38.1901 17.04%
2015 32.4704 31.5018 35.6852 27.7646 32.6300 3.30%
2014 28.1704 26.4137 32.3349 23.7358 31.5875 18.29%
2013 22.6778 20.1450 26.7042 19.5155 26.7042 38.65%
2012 16.7816 15.0160 19.6354 14.4555 19.2607 32.13%
2011 18.1247 22.1445 23.2657 12.8963 14.5767 -32.85%
2010 19.8343 20.0692 23.1554 17.3031 21.7061 9.39%
2009 19.2717 19.8255 22.8700 12.6572 19.8422 0.76%
2008 26.0706 31.9012 33.2821 15.6190 19.6934 -40.33%
2007 28.7360 26.2996 33.7220 25.3889 33.0046 26.51%
2006 22.5319 20.9919 26.4587 20.3204 26.0876 26.85%
2005 19.2775 20.7679 21.2825 17.3581 20.5658 -1.89%
2004 19.2252 20.0598 21.2759 17.0503 20.9623 3.52%
2003 16.9301 15.0006 20.3471 11.9716 20.2493 42.09%
2002 19.8090 23.8235 26.3575 12.3081 14.2512 -39.90%
2001 25.9494 31.0984 31.8051 17.5075 23.7130 -24.01%
2000 26.1577 20.5990 33.5014 17.3375 31.2058 40.13%
1999 20.5728 21.6611 24.9471 17.9060 22.2692 1.04%
1998 16.6266 15.3668 22.0389 13.3508 22.0389 41.88%
1997 11.8100 8.7133 15.7188 8.6818 15.5334 75.63%
1996 7.1471 6.1333 9.2714 5.5643 8.8443 43.46%
1995 4.8753 3.5864 6.1650 3.5648 6.1650 71.90%
1994 3.4883 3.3376 3.9233 2.9535 3.5864 7.68%
1993 3.2037 3.0236 3.5226 2.9455 3.3306 9.13%
1992 2.3483 1.7076 3.0939 1.7011 3.0520 81.62%
1991 1.5224 0.9107 1.9214 0.8624 1.6804 87.11%
1990 1.3747 1.9049 1.9338 0.7018 0.8981 -52.11%
1989 2.0962 1.6346 2.5317 1.6346 1.8755 13.96%
1988 1.4366 1.1421 1.6458 1.1421 1.6458 52.50%
1987 1.6125 1.6310 1.8734 1.0478 1.0792 -32.78%
1986 1.6738 1.4176 1.9131 1.3731 1.6054 13.51%
1985 1.1644 0.9877 1.4245 0.9599 1.4143 44.73%
1984 0.8366 0.8877 0.9946 0.7295 0.9772 8.40%
1983 0.7969 0.6728 0.9084 0.6538 0.9015 32.01%
1982 0.5867 0.5969 0.7655 0.5007 0.6829 15.71%
1981 0.5238 0.4783 0.6366 0.4524 0.5902 23.40%
1980 0.4623 0.4886 0.5042 0.3734 0.4783 -2.11%
1979 0.4717 0.4576 0.5643 0.4353 0.4886 7.20%
1978 0.4516 0.4147 0.5178 0.4129 0.4558 8.11%
1977 0.4696 0.5143 0.5178 0.4095 0.4216 -15.80%
1976 0.4376 0.4026 0.5007 0.3991 0.5007 25.46%
1975 0.4036 0.3492 0.4645 0.3457 0.3991 20.17%
1974 0.4016 0.4181 0.5007 0.3062 0.3321 -20.57%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $58.784B $33.805B
The Bank of New York Mellon Corporation (popularly known as BNY Mellon) is a financial services company that has been in business since 1784. The company's global client base consists of financial institutions, corporations, government agencies, endowments and foundations as well as high-net-worth individuals. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $81.278B 13.36
Truist Financial (TFC) United States $61.637B 12.93
M&T Bank (MTB) United States $35.562B 15.56
Fifth Third Bancorp (FITB) United States $31.549B 13.60
State Street (STT) United States $28.661B 12.01
Northern Trust (NTRS) United States $21.673B 15.85
KeyCorp (KEY) United States $18.646B 18.44
Comerica (CMA) United States $9.311B 12.53
BankUnited (BKU) United States $3.074B 14.23