Bank Of New York Mellon - 51 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits and dividends. The latest closing stock price for Bank Of New York Mellon as of February 29, 2024 is 56.09.
  • The all-time high Bank Of New York Mellon stock closing price was 59.44 on February 09, 2022.
  • The Bank Of New York Mellon 52-week high stock price is 56.42, which is 0.6% above the current share price.
  • The Bank Of New York Mellon 52-week low stock price is 39.65, which is 29.3% below the current share price.
  • The average Bank Of New York Mellon stock price for the last 52 weeks is 46.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.5616 51.9833 56.0900 51.4077 56.0900 8.58%
2023 44.4168 44.3495 51.8245 38.6215 51.6558 18.47%
2022 44.0119 54.3157 59.4401 35.4016 43.6024 -19.13%
2021 46.8248 37.6860 55.7824 35.9956 53.9165 40.54%
2020 34.1119 44.5674 45.0575 24.2228 38.3640 -12.91%
2019 41.2343 40.5821 46.3602 35.6032 44.0510 9.54%
2018 44.8153 45.0766 48.9316 38.0105 40.2148 -10.85%
2017 41.6365 39.4739 46.0398 36.1076 45.1101 15.68%
2016 32.9174 32.3086 40.4698 26.5887 38.9965 17.04%
2015 33.1560 32.1670 36.4387 28.3509 33.3190 3.30%
2014 28.7652 26.9715 33.0177 24.2370 32.2545 18.29%
2013 23.1566 20.5704 27.2680 19.9276 27.2680 38.65%
2012 17.1360 15.3330 20.0500 14.7608 19.6674 32.13%
2011 18.5074 22.6121 23.7570 13.1686 14.8845 -32.85%
2010 20.2531 20.4930 23.6443 17.6685 22.1644 9.39%
2009 19.6786 20.2441 23.3529 12.9244 20.2611 0.76%
2008 26.6211 32.5748 33.9848 15.9489 20.1092 -40.33%
2007 29.3428 26.8550 34.4341 25.9250 33.7015 26.51%
2006 23.0077 21.4352 27.0174 20.7495 26.6385 26.85%
2005 19.6846 21.2064 21.7319 17.7246 21.0000 -1.89%
2004 19.6311 20.4833 21.7252 17.4103 21.4049 3.52%
2003 17.2875 15.3174 20.7767 12.2244 20.6769 42.09%
2002 20.2273 24.3265 26.9141 12.5680 14.5521 -39.90%
2001 26.4973 31.7550 32.4767 17.8771 24.2137 -24.01%
2000 26.7100 21.0340 34.2088 17.7035 31.8647 40.13%
1999 21.0072 22.1185 25.4738 18.2841 22.7394 1.04%
1998 16.9777 15.6913 22.5043 13.6328 22.5043 41.88%
1997 12.0594 8.8972 16.0508 8.8651 15.8614 75.63%
1996 7.2980 6.2629 9.4672 5.6818 9.0310 43.46%
1995 4.9782 3.6621 6.2951 3.6401 6.2951 71.90%
1994 3.5619 3.4081 4.0061 3.0159 3.6621 7.68%
1993 3.2714 3.0875 3.5970 3.0077 3.4010 9.13%
1992 2.3979 1.7437 3.1592 1.7370 3.1164 81.62%
1991 1.5546 0.9300 1.9619 0.8806 1.7159 87.12%
1990 1.4037 1.9451 1.9746 0.7166 0.9170 -52.12%
1989 2.1404 1.6691 2.5852 1.6691 1.9151 13.96%
1988 1.4670 1.1662 1.6805 1.1662 1.6805 52.50%
1987 1.6465 1.6654 1.9129 1.0699 1.1020 -32.78%
1986 1.7091 1.4476 1.9535 1.4020 1.6393 13.51%
1985 1.1890 1.0085 1.4546 0.9801 1.4442 44.74%
1984 0.8543 0.9065 1.0156 0.7449 0.9978 8.40%
1983 0.8138 0.6870 0.9276 0.6676 0.9205 31.99%
1982 0.5990 0.6095 0.7817 0.5113 0.6974 15.73%
1981 0.5349 0.4884 0.6500 0.4620 0.6026 23.38%
1980 0.4720 0.4989 0.5148 0.3813 0.4884 -2.10%
1979 0.4817 0.4673 0.5762 0.4445 0.4989 7.18%
1978 0.4612 0.4235 0.5287 0.4216 0.4655 8.13%
1977 0.4795 0.5252 0.5287 0.4181 0.4305 -15.80%
1976 0.4469 0.4111 0.5113 0.4076 0.5113 25.44%
1975 0.4121 0.3566 0.4743 0.3530 0.4076 20.20%
1974 0.4101 0.4270 0.5113 0.3127 0.3391 -20.59%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $42.791B $33.805B
The Bank of New York Mellon Corporation (popularly known as BNY Mellon) is a financial services company that has been in business since 1784. The company's global client base consists of financial institutions, corporations, government agencies, endowments and foundations as well as high-net-worth individuals. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28