Truist Financial - 34 Year Stock Price History | TFC

Historical daily share price chart and data for Truist Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Truist Financial as of November 19, 2024 is 46.63.
  • The all-time high Truist Financial stock closing price was 57.70 on January 14, 2022.
  • The Truist Financial 52-week high stock price is 47.57, which is 2% above the current share price.
  • The Truist Financial 52-week low stock price is 31.23, which is 33% below the current share price.
  • The average Truist Financial stock price for the last 52 weeks is 39.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Truist Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.7010 35.6230 46.7900 33.2731 46.6300 32.99%
2023 31.3473 38.8641 44.8857 23.6003 35.0626 -8.52%
2022 44.1794 51.6965 57.6964 35.5715 38.3296 -23.51%
2021 48.6389 39.1275 55.3378 39.1275 50.1131 26.07%
2020 33.7181 45.0059 45.0059 20.5698 39.7495 -11.13%
2019 39.3725 34.0714 45.0456 33.8411 44.7280 34.52%
2018 38.9811 37.1844 42.0398 31.6767 33.2501 -10.22%
2017 33.8881 34.0502 37.5792 30.5951 37.0355 8.67%
2016 26.4456 25.7125 34.5793 21.4270 34.0792 28.47%
2015 26.5605 26.3896 28.7835 24.0954 26.5264 -0.10%
2014 25.6286 24.4740 27.3040 23.8828 26.5535 6.90%
2013 21.7270 19.4622 24.8401 19.0856 24.8401 32.72%
2012 19.2711 16.2175 21.7230 16.2175 18.7163 18.57%
2011 15.5173 16.4417 17.9466 11.9383 15.7848 -1.88%
2010 16.6001 15.4495 21.5327 13.2969 16.0868 5.93%
2009 13.5008 15.0690 17.5838 7.6607 15.1861 -1.90%
2008 16.9487 15.5877 22.8585 11.0125 15.4805 -4.31%
2007 20.6646 22.2380 22.5336 16.1785 16.1785 -27.13%
2006 20.8960 20.5786 22.5564 18.8313 22.2026 8.92%
2005 19.4056 19.5635 21.2887 17.6951 20.3840 3.40%
2004 17.6774 17.3136 20.2761 15.3431 19.7136 12.86%
2003 15.7345 16.5883 17.9284 13.7075 17.4673 8.15%
2002 15.8603 15.1583 16.8399 13.5252 16.1516 5.70%
2001 14.9167 14.8646 16.1574 13.0109 15.2810 -0.48%
2000 11.4258 10.2140 15.7412 8.8417 15.3544 41.75%
1999 13.9462 15.4242 15.8632 10.8082 10.8321 -31.18%
1998 12.8895 12.0725 15.8615 10.6018 15.7405 28.47%
1997 8.9052 6.6112 12.4321 6.6112 12.2523 81.49%
1996 5.6336 4.7888 6.8440 4.6971 6.7509 42.96%
1995 4.1550 3.3322 4.8572 3.3023 4.7223 42.68%
1994 3.4137 3.3173 3.7497 2.9634 3.3096 0.42%
1993 3.4396 3.3221 3.8419 3.1504 3.2956 3.65%
1992 2.5730 2.1788 3.1795 2.1185 3.1795 45.93%
1991 1.8508 1.5445 2.4724 1.3335 2.1788 44.60%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $61.902B $33.246B
Truist Financial is the sixth largest commercial bank in the United States. The company conducts business operations primarily through its bank subsidiary, Truist Bank, and few other non-bank subsidiaries, serving consumers and commercial clients. It has the following operating segments: Consumer Banking and Wealth comprises Retail Community Banking, NCF&P, Wealth, Mortgage Banking and Dealer Retail Services. Corporate & Commercial Banking comprises Corporate and Investment Banking, Commercial Community Banking, Commercial Real Estate, and Grandbridge Real Estate Capital, LLC and Treasury Solutions product group. Insurance Holdings provides property and casualty, employee benefits, life insurance surety coverage, as well as title insurance. Others, Treasury & Corporate includes Truist Financial's investment securities portfolio, long-term debt, derivative instruments used for balance sheet hedging, short-term liquidity and funding activities, balance sheet risk management, as well as most real estate assets.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $78.626B 12.92
Bank Of New York Mellon (BK) United States $56.429B 13.86
M&T Bank (MTB) United States $35.459B 15.52
Fifth Third Bancorp (FITB) United States $31.140B 13.42
State Street (STT) United States $27.764B 11.64
Northern Trust (NTRS) United States $21.376B 15.63
KeyCorp (KEY) United States $18.834B 18.63
Comerica (CMA) United States $8.913B 11.99
BankUnited (BKU) United States $3.099B 14.35