Truist Financial - 34 Year Stock Price History | TFC

Historical daily share price chart and data for Truist Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Truist Financial as of November 06, 2024 is 47.00.
  • The all-time high Truist Financial stock closing price was 58.36 on January 14, 2022.
  • The Truist Financial 52-week high stock price is 47.03, which is 0.1% above the current share price.
  • The Truist Financial 52-week low stock price is 28.97, which is 38.4% below the current share price.
  • The average Truist Financial stock price for the last 52 weeks is 38.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Truist Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.8242 36.0326 47.0000 33.6557 47.0000 32.52%
2023 31.7078 39.3110 45.4018 23.8716 35.4658 -8.52%
2022 44.6875 52.2910 58.3599 35.9805 38.7704 -23.51%
2021 49.1982 39.5774 55.9741 39.5774 50.6894 26.07%
2020 34.1059 45.5235 45.5235 20.8064 40.2065 -11.13%
2019 39.8253 34.4632 45.5636 34.2303 45.2423 34.52%
2018 39.4294 37.6120 42.5232 32.0409 33.6325 -10.22%
2017 34.2778 34.4418 38.0114 30.9469 37.4613 8.67%
2016 26.7497 26.0082 34.9770 21.6734 34.4711 28.47%
2015 26.8660 26.6931 29.1145 24.3725 26.8314 -0.10%
2014 25.9233 24.7555 27.6180 24.1574 26.8588 6.90%
2013 21.9769 19.6860 25.1258 19.3051 25.1258 32.72%
2012 19.4927 16.4040 21.9728 16.4040 18.9316 18.57%
2011 15.6957 16.6308 18.1529 12.0755 15.9663 -1.88%
2010 16.7910 15.6272 21.7803 13.4498 16.2718 5.93%
2009 13.6560 15.2423 17.7860 7.7488 15.3608 -1.90%
2008 17.1436 15.7670 23.1214 11.1392 15.6585 -4.31%
2007 20.9023 22.4937 22.7927 16.3646 16.3646 -27.13%
2006 21.1363 20.8152 22.8157 19.0479 22.4579 8.92%
2005 19.6288 19.7885 21.5335 17.8986 20.6184 3.40%
2004 17.8807 17.5127 20.5093 15.5195 19.9403 12.86%
2003 15.9154 16.7790 18.1346 13.8651 17.6682 8.15%
2002 16.0427 15.3326 17.0335 13.6807 16.3374 5.70%
2001 15.0883 15.0356 16.3432 13.1606 15.4567 -0.48%
2000 11.5572 10.3314 15.9222 8.9434 15.5309 41.75%
1999 14.1066 15.6015 16.0456 10.9325 10.9567 -31.18%
1998 13.0377 12.2114 16.0439 10.7237 15.9215 28.47%
1997 9.0076 6.6872 12.5751 6.6872 12.3932 81.49%
1996 5.6984 4.8439 6.9227 4.7511 6.8285 42.96%
1995 4.2028 3.3705 4.9130 3.3403 4.7766 42.68%
1994 3.4530 3.3555 3.7928 2.9975 3.3477 0.43%
1993 3.4791 3.3603 3.8860 3.1867 3.3335 3.65%
1992 2.6026 2.2039 3.2161 2.1429 3.2161 45.93%
1991 1.8721 1.5622 2.5008 1.3489 2.2039 44.60%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $62.393B $33.246B
Truist Financial is the sixth largest commercial bank in the United States. The company conducts business operations primarily through its bank subsidiary, Truist Bank, and few other non-bank subsidiaries, serving consumers and commercial clients. It has the following operating segments: Consumer Banking and Wealth comprises Retail Community Banking, NCF&P, Wealth, Mortgage Banking and Dealer Retail Services. Corporate & Commercial Banking comprises Corporate and Investment Banking, Commercial Community Banking, Commercial Real Estate, and Grandbridge Real Estate Capital, LLC and Treasury Solutions product group. Insurance Holdings provides property and casualty, employee benefits, life insurance surety coverage, as well as title insurance. Others, Treasury & Corporate includes Truist Financial's investment securities portfolio, long-term debt, derivative instruments used for balance sheet hedging, short-term liquidity and funding activities, balance sheet risk management, as well as most real estate assets.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $79.967B 13.14
Bank Of New York Mellon (BK) United States $56.858B 13.96
M&T Bank (MTB) United States $35.932B 15.73
Fifth Third Bancorp (FITB) United States $31.428B 13.55
State Street (STT) United States $28.380B 11.89
Northern Trust (NTRS) United States $21.124B 15.44
KeyCorp (KEY) United States $18.836B 19.58
Comerica (CMA) United States $9.247B 12.44
BankUnited (BKU) United States $3.022B 13.99