U.S Bancorp - 37 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits and dividends. The latest closing stock price for U.S Bancorp as of November 29, 2024 is 53.29.
  • The all-time high U.S Bancorp stock closing price was 55.60 on January 14, 2022.
  • The U.S Bancorp 52-week high stock price is 53.98, which is 1.3% above the current share price.
  • The U.S Bancorp 52-week low stock price is 37.81, which is 29% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 43.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.7371 42.4330 53.6600 37.5704 53.2900 27.41%
2023 35.0174 40.8774 45.6024 26.6182 41.8242 4.73%
2022 43.7120 50.3412 55.5977 35.1334 39.9342 -19.12%
2021 48.5242 39.3169 54.7013 36.4440 49.3743 24.31%
2020 33.7427 48.2943 48.2943 23.6006 39.7176 -17.88%
2019 42.8373 36.7165 49.1528 36.2016 48.3677 33.61%
2018 40.8192 41.6552 44.8007 34.3834 36.2016 -12.36%
2017 40.1136 38.8141 42.6516 37.6819 41.3083 6.61%
2016 31.9054 30.5230 39.4156 27.5576 38.7462 23.40%
2015 31.4658 32.2205 33.4555 28.9046 31.3987 -2.81%
2014 29.8136 28.0381 32.8206 27.2579 32.3068 13.77%
2013 24.8514 22.6221 28.3966 22.2700 28.3966 29.57%
2012 21.4356 18.4733 23.9992 18.4666 21.9154 20.96%
2011 16.7824 17.6931 18.8490 13.4687 18.1183 2.29%
2010 15.8815 14.9036 18.4435 13.5454 17.7128 20.80%
2009 12.5391 16.2766 16.4758 5.6855 14.6626 -9.05%
2008 19.1680 18.9869 23.7786 14.0079 16.1219 -16.59%
2007 19.7954 20.9721 21.2678 17.3664 19.3279 -7.89%
2006 18.0568 16.8323 21.0939 16.1374 20.9837 26.29%
2005 15.9652 16.5485 17.0030 14.6286 16.6155 -0.46%
2004 14.7889 14.9989 16.6924 13.0425 16.6924 8.94%
2003 12.0201 10.6465 15.3231 9.4393 15.3231 45.35%
2002 10.3925 9.8393 11.8063 7.9984 10.5422 5.20%
2001 10.2179 10.5847 11.7683 7.9764 10.0212 -6.13%
2000 7.8171 7.7596 11.1333 5.9705 10.6761 28.57%
1999 11.1588 11.8233 13.0304 7.5751 8.3036 -30.64%
1998 13.1119 12.3900 15.6397 10.3665 11.9717 -2.78%
1997 9.6420 7.4276 12.6417 7.4276 12.3141 65.47%
1996 6.5670 5.3718 7.9078 4.8954 7.4417 41.66%
1995 4.5041 3.4314 5.5782 3.3304 5.2532 55.03%
1994 3.4679 3.0254 3.8638 2.8911 3.3886 12.44%
1993 2.9015 2.6072 3.2634 2.5007 3.0136 13.49%
1992 2.3949 2.2331 2.6667 2.1739 2.6553 21.98%
1991 1.7347 1.1422 2.2216 1.1094 2.1768 94.24%
1990 1.1102 1.3534 1.3534 0.8255 1.1207 -16.60%
1989 1.6754 1.5769 2.0960 1.2378 1.3438 -16.28%
1988 1.5333 1.4852 1.7229 1.4334 1.6051 9.32%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $83.134B $40.624B
U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and small-ticket leasing, depository services, treasury management, capital markets services, international trade services and other financial services to middle market, large corporate, commercial real estate, financial institution, non-profit and public sector clients. The Consumer and Business Banking segment offers banking services and products through banking offices, telephone servicing and sales, on-line services, direct mail, Automated Teller Machine processing and mobile devices. The Payment Services segment includes consumer and business credit cards, stored-value cards, debit cards, corporate, government and purchasing card services, consumer lines of credit and merchant processing.
Stock Name Country Market Cap PE Ratio
Truist Financial (TFC) United States $63.296B 13.28
Bank Of New York Mellon (BK) United States $59.526B 14.62
M&T Bank (MTB) United States $36.501B 15.98
Fifth Third Bancorp (FITB) United States $32.226B 13.89
State Street (STT) United States $28.878B 12.10
Northern Trust (NTRS) United States $22.034B 16.11
KeyCorp (KEY) United States $19.310B 19.10
Comerica (CMA) United States $9.502B 12.79
BankUnited (BKU) United States $3.145B 14.56