U.S Bancorp - 37 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits and dividends. The latest closing stock price for U.S Bancorp as of February 29, 2024 is 41.96.
  • The all-time high U.S Bancorp stock closing price was 57.53 on January 14, 2022.
  • The U.S Bancorp 52-week high stock price is 47.56, which is 13.3% above the current share price.
  • The U.S Bancorp 52-week low stock price is 27.27, which is 35% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 36.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.7154 43.9100 43.9600 39.9100 41.9600 -3.05%
2023 36.2363 42.3002 47.1898 27.5447 43.2800 4.73%
2022 45.2336 52.0935 57.5330 36.3563 41.3242 -19.12%
2021 50.2133 40.6855 56.6053 37.7126 51.0929 24.31%
2020 34.9172 49.9754 49.9754 24.4221 41.1001 -17.88%
2019 44.3284 37.9946 50.8637 37.4617 50.0513 33.61%
2018 42.2401 43.1052 46.3602 35.5803 37.4617 -12.36%
2017 41.5099 40.1652 44.1362 38.9935 42.7462 6.61%
2016 33.0159 31.5855 40.7876 28.5168 40.0949 23.40%
2015 32.5610 33.3421 34.6200 29.9107 32.4916 -2.81%
2014 30.8514 29.0141 33.9631 28.2067 33.4313 13.77%
2013 25.7164 23.4095 29.3850 23.0452 29.3850 29.57%
2012 22.1817 19.1163 24.8345 19.1094 22.6782 20.96%
2011 17.3665 18.3090 19.5051 13.9376 18.7490 2.29%
2010 16.4344 15.4224 19.0855 14.0169 18.3294 20.80%
2009 12.9755 16.8432 17.0493 5.8834 15.1730 -9.05%
2008 19.8353 19.6478 24.6063 14.4955 16.6831 -16.59%
2007 20.4845 21.7021 22.0081 17.9709 20.0007 -7.89%
2006 18.6853 17.4182 21.8281 16.6991 21.7141 26.29%
2005 16.5210 17.1246 17.5948 15.1378 17.1938 -0.46%
2004 15.3037 15.5210 17.2735 13.4964 17.2735 8.94%
2003 12.4385 11.0171 15.8565 9.7678 15.8565 45.35%
2002 10.7543 10.1818 12.2172 8.2768 10.9091 5.20%
2001 10.5736 10.9531 12.1779 8.2541 10.3700 -6.13%
2000 8.0892 8.0297 11.5208 6.1783 11.0477 28.57%
1999 11.5472 12.2348 13.4840 7.8388 8.5927 -30.64%
1998 13.5683 12.8213 16.1841 10.7274 12.3884 -2.78%
1997 9.9776 7.6861 13.0818 7.6861 12.7427 65.47%
1996 6.7956 5.5587 8.1830 5.0658 7.7008 41.66%
1995 4.6609 3.5509 5.7724 3.4463 5.4361 55.03%
1994 3.5886 3.1307 3.9983 2.9918 3.5065 12.44%
1993 3.0025 2.6979 3.3769 2.5877 3.1185 13.49%
1992 2.4782 2.3108 2.7595 2.2496 2.7478 21.98%
1991 1.7950 1.1820 2.2989 1.1481 2.2526 94.24%
1990 1.1489 1.4005 1.4005 0.8543 1.1597 -16.60%
1989 1.7337 1.6318 2.1690 1.2808 1.3905 -16.28%
1988 1.5867 1.5369 1.7829 1.4833 1.6609 9.31%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $64.226B $40.624B
U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and small-ticket leasing, depository services, treasury management, capital markets services, international trade services and other financial services to middle market, large corporate, commercial real estate, financial institution, non-profit and public sector clients. The Consumer and Business Banking segment offers banking services and products through banking offices, telephone servicing and sales, on-line services, direct mail, Automated Teller Machine processing and mobile devices. The Payment Services segment includes consumer and business credit cards, stored-value cards, debit cards, corporate, government and purchasing card services, consumer lines of credit and merchant processing.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28