Northern Trust - 34 Year Stock Price History | NTRS

Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits and dividends. The latest closing stock price for Northern Trust as of November 29, 2024 is 111.16.
  • The all-time high Northern Trust stock closing price was 121.64 on January 14, 2022.
  • The Northern Trust 52-week high stock price is 111.87, which is 0.6% above the current share price.
  • The Northern Trust 52-week low stock price is 76.67, which is 31% below the current share price.
  • The average Northern Trust stock price for the last 52 weeks is 87.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northern Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.5088 82.6254 111.1600 75.4211 111.1600 35.32%
2023 75.8695 84.1598 93.1776 60.8210 82.1483 -0.97%
2022 93.8845 109.8785 121.6401 71.7590 82.9506 -23.82%
2021 100.3486 82.1459 113.5887 79.2064 108.8862 31.64%
2020 73.9060 92.1596 93.7016 53.8933 82.7143 -9.12%
2019 79.4854 70.0843 94.1299 68.2832 91.0117 30.58%
2018 84.6867 81.3376 92.0053 64.4225 69.7007 -14.68%
2017 73.4340 72.0273 82.0409 66.4268 81.6892 14.17%
2016 55.6613 55.5687 72.4371 42.9026 71.5533 26.09%
2015 56.1378 52.1447 61.3023 47.6983 56.7495 9.07%
2014 49.1912 46.0754 54.0279 44.1912 52.0289 11.10%
2013 41.8274 38.3553 46.8321 36.8525 46.8321 26.12%
2012 33.4448 29.3239 37.1708 29.2879 37.1338 29.83%
2011 31.7857 39.3118 39.7476 24.3596 28.6027 -26.56%
2010 35.6404 36.1212 40.7909 31.8417 38.9463 8.09%
2009 37.7109 35.8139 44.3652 29.5623 36.0318 2.69%
2008 45.0608 49.0113 58.3712 23.0874 35.0871 -30.77%
2007 43.1876 39.9393 53.4104 37.1712 50.6789 28.19%
2006 36.0506 33.5054 39.9262 31.6543 39.5354 19.11%
2005 30.3330 29.8430 35.1195 26.2997 33.1915 8.59%
2004 27.6005 28.5672 31.4004 24.3500 30.5666 6.77%
2003 24.2668 22.1562 29.5816 17.2728 28.6290 34.45%
2002 27.8536 35.6511 37.1174 18.5908 21.2935 -40.92%
2001 37.1294 47.4233 48.1578 27.0057 36.0401 -25.40%
2000 42.2584 29.6656 53.4238 27.7377 48.3118 55.08%
1999 26.6068 25.3457 31.6406 23.6543 31.1527 22.56%
1998 21.1719 20.0510 25.5117 16.1347 25.4185 26.66%
1997 14.5736 9.8585 20.2495 9.8585 20.0683 95.14%
1996 8.4426 7.5879 10.6386 6.8933 10.2840 32.19%
1995 5.6680 4.8414 7.7797 4.3674 7.7797 64.14%
1994 5.2112 5.2552 5.7781 4.3673 4.7398 -9.51%
1993 5.5914 5.5017 6.5809 4.8979 5.2380 -3.93%
1992 4.8539 4.2545 5.5605 4.1906 5.4523 28.46%
1991 3.4428 2.4372 4.3599 2.2813 4.2442 72.67%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $22.034B $12.117B
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States and international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $83.134B 13.66
Truist Financial (TFC) United States $63.296B 13.28
Bank Of New York Mellon (BK) United States $59.526B 14.62
M&T Bank (MTB) United States $36.501B 15.98
Fifth Third Bancorp (FITB) United States $32.226B 13.89
State Street (STT) United States $28.878B 12.10
KeyCorp (KEY) United States $19.310B 19.10
Comerica (CMA) United States $9.502B 12.79
BankUnited (BKU) United States $3.145B 14.56