Northern Trust - 34 Year Stock Price History | NTRS

Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits and dividends. The latest closing stock price for Northern Trust as of February 29, 2024 is 82.13.
  • The all-time high Northern Trust stock closing price was 124.94 on January 14, 2022.
  • The Northern Trust 52-week high stock price is 95.82, which is 16.7% above the current share price.
  • The Northern Trust 52-week low stock price is 62.44, which is 24% below the current share price.
  • The average Northern Trust stock price for the last 52 weeks is 77.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northern Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.2232 84.8700 84.8700 77.4700 82.1300 -2.67%
2023 77.9306 86.4461 95.7089 62.4733 84.3800 -0.97%
2022 96.4350 112.8635 124.9446 73.7084 85.2040 -23.82%
2021 103.0746 84.3775 116.6745 81.3582 111.8442 31.64%
2020 75.9137 94.6632 96.2471 55.3574 84.9613 -9.12%
2019 81.6448 71.9882 96.6870 70.1382 93.4841 30.57%
2018 86.9873 83.5472 94.5047 66.1726 71.5942 -14.68%
2017 75.4289 73.9840 84.2696 68.2314 83.9084 14.17%
2016 57.1734 57.0783 74.4050 44.0681 73.4971 26.09%
2015 57.6629 53.5612 62.9676 48.9941 58.2911 9.07%
2014 50.5276 47.3271 55.4956 45.3917 53.4423 11.10%
2013 42.9637 39.3973 48.1044 37.8536 48.1044 26.12%
2012 34.3534 30.1206 38.1806 30.0835 38.1426 29.83%
2011 32.6492 40.3798 40.8274 25.0214 29.3798 -26.56%
2010 36.6086 37.1024 41.8990 32.7067 40.0043 8.09%
2009 38.7354 36.7868 45.5704 30.3654 37.0106 2.69%
2008 46.2849 50.3427 59.9569 23.7146 36.0403 -30.77%
2007 44.3608 41.0242 54.8614 38.1810 52.0557 28.19%
2006 37.0299 34.4156 41.0109 32.5142 40.6094 19.11%
2005 31.1570 30.6537 36.0736 27.0142 34.0932 8.59%
2004 28.3503 29.3432 32.2534 25.0115 31.3970 6.77%
2003 24.9260 22.7581 30.3852 17.7420 29.4068 34.45%
2002 28.6103 36.6196 38.1257 19.0958 21.8719 -40.92%
2001 38.1381 48.7116 49.4661 27.7394 37.0192 -25.40%
2000 43.4064 30.4715 54.8751 28.4912 49.6243 55.08%
1999 27.3296 26.0343 32.5001 24.2969 31.9990 22.56%
1998 21.7470 20.5957 26.2047 16.5730 26.1090 26.66%
1997 14.9695 10.1263 20.7996 10.1263 20.6135 95.14%
1996 8.6719 7.7941 10.9276 7.0806 10.5634 32.19%
1995 5.8219 4.9729 7.9910 4.4860 7.9910 64.13%
1994 5.3528 5.3979 5.9351 4.4860 4.8686 -9.51%
1993 5.7433 5.6511 6.7597 5.0310 5.3803 -3.93%
1992 4.9858 4.3700 5.7116 4.3045 5.6005 28.47%
1991 3.5363 2.5034 4.4783 2.3433 4.3595 72.67%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $16.682B $12.117B
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States and international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28