Northern Trust - 41 Year Stock Price History | NTRS
Historical daily share price chart and data for Northern Trust since 1984 adjusted for splits and dividends. The latest closing stock price for Northern Trust as of April 22, 2025 is 89.36.
- The all-time high Northern Trust stock closing price was 119.94 on January 14, 2022.
- The Northern Trust 52-week high stock price is 114.67, which is 28.3% above the current share price.
- The Northern Trust 52-week low stock price is 79.67, which is 10.8% below the current share price.
- The average Northern Trust stock price for the last 52 weeks is 95.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northern Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
102.2883 |
102.1860 |
112.9220 |
84.4500 |
89.3600 |
-12.13% |
| 2024 |
86.8482 |
81.4236 |
109.5400 |
74.3241 |
101.7000 |
25.63% |
| 2023 |
74.7770 |
82.9829 |
91.8746 |
59.9368 |
80.9535 |
-1.02% |
| 2022 |
92.5619 |
108.3390 |
119.9360 |
70.7544 |
81.7906 |
-23.82% |
| 2021 |
98.9387 |
80.9879 |
111.9950 |
78.0899 |
107.3610 |
31.65% |
| 2020 |
72.9122 |
91.0361 |
92.5593 |
53.1725 |
81.5483 |
-9.29% |
| 2019 |
78.5073 |
69.2242 |
92.9824 |
67.4452 |
89.9022 |
30.59% |
| 2018 |
83.6527 |
80.3438 |
90.8856 |
63.6319 |
68.8453 |
-14.68% |
| 2017 |
72.5356 |
71.1393 |
81.0385 |
65.6078 |
80.6912 |
14.18% |
| 2016 |
54.9696 |
54.8721 |
71.5440 |
42.3648 |
70.6710 |
26.11% |
| 2015 |
55.4307 |
51.4856 |
60.5296 |
47.0954 |
56.0381 |
9.08% |
| 2014 |
48.5661 |
45.4874 |
53.3430 |
43.6272 |
51.3713 |
11.11% |
| 2013 |
41.2938 |
37.8670 |
46.2344 |
36.3833 |
46.2344 |
26.11% |
| 2012 |
33.0143 |
28.9410 |
36.6976 |
28.9054 |
36.6611 |
29.87% |
| 2011 |
31.3575 |
38.7741 |
39.2040 |
24.0378 |
28.2292 |
-26.51% |
| 2010 |
35.1491 |
35.6198 |
40.2257 |
31.4036 |
38.4136 |
8.11% |
| 2009 |
37.1890 |
35.3220 |
43.7507 |
29.1563 |
35.5316 |
2.68% |
| 2008 |
44.4295 |
48.3312 |
57.5542 |
22.7643 |
34.6053 |
-30.76% |
| 2007 |
42.5876 |
39.3857 |
52.6676 |
36.6546 |
49.9757 |
28.18% |
| 2006 |
35.5513 |
33.0418 |
39.3729 |
31.2164 |
38.9874 |
19.11% |
| 2005 |
29.9141 |
29.4316 |
34.6336 |
25.9366 |
32.7323 |
8.58% |
| 2004 |
27.2200 |
28.1738 |
30.9680 |
24.0135 |
30.1452 |
6.77% |
| 2003 |
23.9319 |
21.8517 |
29.1723 |
17.0335 |
28.2348 |
34.45% |
| 2002 |
27.4683 |
35.1564 |
36.6023 |
18.3346 |
21.0009 |
-40.91% |
| 2001 |
36.6141 |
46.7684 |
47.4895 |
26.6295 |
35.5400 |
-25.41% |
| 2000 |
41.6672 |
29.2540 |
52.6830 |
27.3520 |
47.6447 |
55.09% |
| 1999 |
26.2411 |
25.0057 |
31.2013 |
23.3362 |
30.7212 |
22.51% |
| 1998 |
20.8960 |
19.7891 |
25.1672 |
15.9251 |
25.0775 |
26.61% |
| 1997 |
14.3846 |
9.7294 |
19.9843 |
9.7294 |
19.8068 |
95.15% |
| 1996 |
8.3325 |
7.4893 |
10.4993 |
6.8038 |
10.1493 |
32.19% |
| 1995 |
5.5936 |
4.7774 |
7.6779 |
4.3097 |
7.6779 |
64.16% |
| 1994 |
5.1421 |
5.1854 |
5.7018 |
4.3094 |
4.6772 |
-9.52% |
| 1993 |
5.5166 |
5.4271 |
6.4927 |
4.8327 |
5.1691 |
-3.90% |
| 1992 |
4.7886 |
4.1968 |
5.4858 |
4.1339 |
5.3791 |
28.49% |
| 1991 |
3.4042 |
2.4131 |
4.3009 |
2.2584 |
4.1863 |
72.01% |
| 1990 |
2.3435 |
2.4586 |
2.7057 |
1.6582 |
2.4338 |
-1.81% |
| 1989 |
2.2788 |
1.7418 |
2.8151 |
1.7369 |
2.4787 |
41.91% |
| 1988 |
1.6345 |
1.4349 |
1.8513 |
1.4158 |
1.7467 |
26.80% |
| 1987 |
1.5758 |
1.4679 |
1.9283 |
1.1493 |
1.3775 |
-5.86% |
| 1986 |
1.3802 |
1.0506 |
1.7479 |
1.0506 |
1.4632 |
39.27% |
| 1985 |
0.8660 |
0.7361 |
1.0568 |
0.7361 |
1.0506 |
43.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$17.279B |
$16.065B |
|
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States and international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
|
