Fifth Third Bancorp - 34 Year Stock Price History | FITB

Historical daily share price chart and data for Fifth Third Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Fifth Third Bancorp as of February 29, 2024 is 34.34.
  • The all-time high Fifth Third Bancorp stock closing price was 46.36 on January 14, 2022.
  • The Fifth Third Bancorp 52-week high stock price is 36.67, which is 6.8% above the current share price.
  • The Fifth Third Bancorp 52-week low stock price is 22.11, which is 35.6% below the current share price.
  • The average Fifth Third Bancorp stock price for the last 52 weeks is 28.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fifth Third Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.1380 34.7800 35.6400 32.8200 34.3400 -0.43%
2023 27.5788 31.0840 36.0456 22.4096 34.4900 10.38%
2022 35.4689 41.0471 46.3583 29.3696 31.2459 -21.92%
2021 35.2981 24.3337 41.6062 24.3337 40.0180 62.43%
2020 19.2531 26.2690 26.2690 9.8826 24.6375 -5.36%
2019 22.9984 19.8104 26.4591 19.7940 26.0318 35.15%
2018 24.1015 24.2445 27.5065 18.1335 19.2619 -20.32%
2017 21.0491 21.0817 24.8557 18.5114 24.1728 15.00%
2016 14.9342 14.8311 21.5478 10.5752 21.0194 37.85%
2015 14.7996 14.9348 16.2523 12.7252 15.2483 1.27%
2014 15.1539 15.0556 16.8735 13.0272 15.0567 -0.75%
2013 12.8068 11.0880 15.1710 10.7927 15.1710 41.95%
2012 9.7882 8.9704 11.1686 8.3385 10.6872 22.51%
2011 8.4547 9.9030 10.3988 6.2541 8.7235 -11.31%
2010 8.5884 6.7604 10.2685 6.7604 9.8360 51.02%
2009 4.7129 5.6942 7.2934 0.6828 6.5132 18.95%
2008 10.6706 15.4631 17.7753 4.8395 5.4755 -65.60%
2007 22.5566 24.6787 26.2127 15.8949 15.9192 -35.42%
2006 22.8392 21.9005 24.9558 21.0851 24.6486 13.00%
2005 23.7825 26.5042 26.8052 20.1717 21.8138 -17.26%
2004 28.5809 31.5379 32.3037 25.1425 26.3649 -17.28%
2003 29.6527 31.9583 32.6772 25.3572 31.8723 2.97%
2002 33.3988 31.9184 36.2213 29.4008 30.9538 -3.04%
2001 29.8488 29.3706 33.2993 24.2180 31.9236 4.11%
2000 23.1122 23.5634 31.0488 15.1761 30.6639 23.91%
1999 22.5952 23.7588 25.1902 19.8758 24.7472 4.16%
1998 19.3344 17.8816 24.4245 16.0100 23.7588 32.46%
1997 12.8739 8.9458 18.0804 8.9458 17.9365 97.92%
1996 7.9033 6.8334 10.5940 4.2013 9.0626 96.58%
1995 5.0006 4.3481 6.5324 4.3128 4.6101 4.50%
1994 4.6003 4.5768 4.9636 4.0491 4.4115 -5.01%
1993 4.6928 4.6992 5.1725 4.3902 4.6441 -2.31%
1992 4.1006 3.9156 4.7538 3.4828 4.7538 21.41%
1991 2.8445 1.8433 3.9156 1.6959 3.9156 110.81%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $22.875B $12.641B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28