State Street - 38 Year Stock Price History | STT

Historical daily share price chart and data for State Street since 1986 adjusted for splits and dividends. The latest closing stock price for State Street as of December 11, 2024 is 99.27.
  • The all-time high State Street stock closing price was 100.03 on December 10, 2024.
  • The State Street 52-week high stock price is 101.91, which is 2.7% above the current share price.
  • The State Street 52-week low stock price is 70.20, which is 29.3% below the current share price.
  • The average State Street stock price for the last 52 weeks is 80.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
State Street Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.6127 75.6824 100.0300 69.2189 99.2700 31.66%
2023 70.4267 73.6180 88.3697 60.7156 75.4001 3.52%
2022 70.0117 85.7139 94.1719 55.1658 72.8386 -13.70%
2021 76.7683 63.9301 90.1256 61.9392 84.3981 31.05%
2020 56.9454 69.0914 70.9394 36.9668 64.3991 -4.84%
2019 53.9684 53.0361 68.3512 41.1237 67.6713 29.33%
2018 74.7052 79.0995 92.1764 49.5933 52.3227 -34.46%
2017 71.0902 63.6785 80.8534 61.0430 79.8273 27.83%
2016 51.0369 51.1663 65.1195 40.1264 62.4491 19.81%
2015 57.5199 60.4034 62.8394 50.5859 52.1246 -13.87%
2014 53.6953 55.5020 61.6962 48.1190 60.5190 8.70%
2013 48.3273 36.0822 55.6765 35.8880 55.6765 58.60%
2012 31.7263 30.5566 35.1040 28.3354 35.1040 19.19%
2011 30.0598 34.1808 35.9322 22.1002 29.4533 -11.45%
2010 29.8847 31.8808 34.4769 23.5390 33.2620 6.54%
2009 29.3589 29.4425 39.5516 10.6667 31.2211 10.81%
2008 45.5911 55.4725 60.0366 20.4220 28.1746 -50.66%
2007 48.6378 47.3045 57.6711 41.5767 57.1041 21.92%
2006 42.5231 39.0680 47.1863 37.6079 46.8392 23.22%
2005 33.3900 32.9130 40.5142 27.5945 38.0121 14.53%
2004 32.1562 34.3419 37.6354 27.6547 33.1900 -4.41%
2003 28.0308 26.7559 35.3537 20.8167 34.7219 35.36%
2002 30.0688 33.8958 37.4604 21.2264 25.6510 -24.53%
2001 32.6631 39.0171 40.4682 25.0360 33.9869 -15.14%
2000 33.7482 22.3543 43.1123 20.3127 40.0490 71.04%
1999 23.8070 22.4933 30.3341 17.8282 23.4151 5.02%
1998 20.2669 18.2341 23.1642 15.6701 22.2962 21.48%
1997 15.0804 9.8474 19.5939 9.8474 18.3540 81.71%
1996 8.1129 6.9188 10.6162 6.4563 10.1006 45.60%
1995 5.5250 4.4491 7.0443 4.2976 6.9373 60.07%
1994 5.5114 5.5255 6.4250 4.2924 4.3340 -22.36%
1993 5.5557 6.3474 7.1913 4.3231 5.5820 -13.06%
1992 5.1955 4.6220 6.5499 4.2595 6.4208 37.84%
1991 3.5148 2.5003 4.6583 2.2589 4.6583 86.95%
1990 2.4889 2.7685 3.0090 1.5907 2.4918 -9.42%
1989 2.2870 1.8068 2.8268 1.7634 2.7510 50.82%
1988 1.6426 1.4408 1.8740 1.3465 1.8240 35.33%
1987 1.8907 1.6685 2.3947 1.1554 1.3478 -13.62%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $29.101B $18.366B
State Street Corporation is a financial holding company. It provides a range of products and services for institutional investors worldwide through its subsidiaries. The company primarily performs its business through its principal banking subsidiary, State Street Bank. Its customers include providers of mutual funds, managers of collective investment funds and other investment pools, providers of corporate and public retirement plans, insurance companies, foundations, endowments and investment managers. State Street's Investment Servicing division offers a range of services, including custody, product-and participant-level accounting, daily pricing and administration; master trust and master custody; recordkeeping; shareholder accounting; foreign exchange, brokerage and other trading; securities finance; deposit and short-term investment facilities; loans and lease financing; outsourcing of investment manager and hedge fund manager operations, as well as performance, risk and compliance analytics.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $80.061B 13.16
Truist Financial (TFC) United States $60.615B 12.72
Bank Of New York Mellon (BK) United States $57.926B 14.23
M&T Bank (MTB) United States $33.511B 14.67
Fifth Third Bancorp (FITB) United States $30.724B 13.24
Northern Trust (NTRS) United States $20.843B 15.24
KeyCorp (KEY) United States $18.150B 17.95
Comerica (CMA) United States $8.773B 11.81
BankUnited (BKU) United States $3.083B 14.27