State Street - 38 Year Stock Price History | STT

Historical daily share price chart and data for State Street since 1986 adjusted for splits and dividends. The latest closing stock price for State Street as of February 29, 2024 is 73.73.
  • The all-time high State Street stock closing price was 96.74 on January 14, 2022.
  • The State Street 52-week high stock price is 91.15, which is 23.6% above the current share price.
  • The State Street 52-week low stock price is 62.78, which is 14.9% below the current share price.
  • The average State Street stock price for the last 52 weeks is 71.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
State Street Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.3117 77.7500 78.4300 71.1100 73.7300 -4.82%
2023 72.3507 75.6292 90.7840 62.3744 77.4600 3.52%
2022 71.9244 88.0556 96.7447 56.6730 74.8285 -13.70%
2021 78.8656 65.6767 92.5878 63.6314 86.7038 31.05%
2020 58.5011 70.9790 72.8774 37.9768 66.1585 -4.84%
2019 55.4428 54.4851 70.2186 42.2472 69.5201 29.33%
2018 76.7462 81.2605 94.6947 50.9482 53.7521 -34.46%
2017 73.0324 65.4182 83.0623 62.7107 82.0082 27.83%
2016 52.4313 52.5642 66.8986 41.2227 64.1552 19.81%
2015 59.0914 62.0536 64.5562 51.9679 53.5487 -13.87%
2014 55.1622 57.0183 63.3817 49.4336 62.1724 8.70%
2013 49.6476 37.0679 57.1976 36.8685 57.1976 58.60%
2012 32.5930 31.3914 36.0630 29.1095 36.0630 19.19%
2011 30.8811 35.1146 36.9138 22.7040 30.2580 -11.45%
2010 30.7012 32.7518 35.4188 24.1821 34.1707 6.54%
2009 30.1610 30.2469 40.6321 10.9581 32.0740 10.81%
2008 46.8366 56.9880 61.6768 20.9799 28.9443 -50.66%
2007 49.9665 48.5969 59.2466 42.7126 58.6641 21.92%
2006 43.6849 40.1354 48.4754 38.6354 48.1188 23.22%
2005 34.3022 33.8121 41.6211 28.3484 39.0506 14.53%
2004 33.0347 35.2801 38.6636 28.4103 34.0967 -4.41%
2003 28.7966 27.4869 36.3196 21.3855 35.6705 35.36%
2002 30.8902 34.8219 38.4838 21.8063 26.3518 -24.53%
2001 33.5555 40.0831 41.5738 25.7200 34.9154 -15.14%
2000 34.6702 22.9650 44.2901 20.8677 41.1431 71.04%
1999 24.4574 23.1078 31.1629 18.3152 24.0548 5.02%
1998 20.8206 18.7323 23.7970 16.0983 22.9053 21.48%
1997 15.4924 10.1165 20.1293 10.1165 18.8554 81.71%
1996 8.3345 7.1078 10.9063 6.6327 10.3766 45.60%
1995 5.6759 4.5706 7.2368 4.4151 7.1268 60.07%
1994 5.6620 5.6764 6.6006 4.4097 4.4524 -22.36%
1993 5.7075 6.5208 7.3878 4.4412 5.7345 -13.06%
1992 5.3374 4.7483 6.7288 4.3759 6.5962 37.84%
1991 3.6109 2.5686 4.7855 2.3206 4.7855 86.95%
1990 2.5569 2.8441 3.0912 1.6341 2.5598 -9.42%
1989 2.3495 1.8562 2.9040 1.8116 2.8261 50.82%
1988 1.6874 1.4801 1.9252 1.3832 1.8738 35.33%
1987 1.9424 1.7141 2.4601 1.1870 1.3846 -13.62%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $22.154B $18.366B
State Street Corporation is a financial holding company. It provides a range of products and services for institutional investors worldwide through its subsidiaries. The company primarily performs its business through its principal banking subsidiary, State Street Bank. Its customers include providers of mutual funds, managers of collective investment funds and other investment pools, providers of corporate and public retirement plans, insurance companies, foundations, endowments and investment managers. State Street's Investment Servicing division offers a range of services, including custody, product-and participant-level accounting, daily pricing and administration; master trust and master custody; recordkeeping; shareholder accounting; foreign exchange, brokerage and other trading; securities finance; deposit and short-term investment facilities; loans and lease financing; outsourcing of investment manager and hedge fund manager operations, as well as performance, risk and compliance analytics.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28