KeyCorp - 45 Year Stock Price History | KEY

Historical daily share price chart and data for KeyCorp since 1980 adjusted for splits and dividends. The latest closing stock price for KeyCorp as of June 06, 2025 is 16.33.
  • The all-time high KeyCorp stock closing price was 22.47 on January 14, 2022.
  • The KeyCorp 52-week high stock price is 20.04, which is 22.7% above the current share price.
  • The KeyCorp 52-week low stock price is 12.72, which is 22.1% below the current share price.
  • The average KeyCorp stock price for the last 52 weeks is 16.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KeyCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.9229 16.5568 17.8439 13.0579 16.3300 -2.29%
2024 14.9507 13.5279 19.2634 12.2223 16.7128 25.34%
2023 11.1743 15.2348 17.3457 7.8130 13.3335 -11.53%
2022 16.8161 19.6185 22.4722 13.3420 15.0704 -21.69%
2021 17.2711 13.0915 19.9629 13.0915 19.2441 45.92%
2020 10.7283 15.4400 15.4400 6.2899 13.1880 -14.50%
2019 13.0176 10.9832 15.5467 10.9832 15.4248 42.72%
2018 14.2386 14.3355 15.8220 10.1057 10.8077 -24.61%
2017 12.8848 12.7090 14.5274 11.6380 14.3355 12.74%
2016 8.7510 8.7902 12.9039 6.7825 12.7160 42.14%
2015 9.3504 9.2069 10.4971 8.0777 8.9462 -3.11%
2014 8.9107 8.6648 9.5469 8.0259 9.2335 5.53%
2013 7.1824 5.6152 8.7757 5.6152 8.7496 62.48%
2012 5.1312 4.8594 5.7469 4.3538 5.3850 11.97%
2011 4.8794 5.5876 5.9885 3.5550 4.8093 -11.89%
2010 4.8592 3.6436 5.6453 3.6436 5.4581 60.32%
2009 3.8976 5.3703 5.6323 2.8126 3.4044 -34.00%
2008 9.4475 13.0432 15.1141 3.7696 5.1584 -61.55%
2007 18.8369 20.8005 21.7631 12.5341 13.4151 -35.51%
2006 19.5981 17.7383 21.1123 17.4539 20.8005 19.90%
2005 17.0138 16.9395 17.9966 16.0428 17.3485 1.02%
2004 15.5163 14.1540 17.2949 13.9942 17.1725 20.13%
2003 12.3311 12.0612 14.2954 10.6147 14.2954 22.20%
2002 11.7014 10.8924 13.0491 9.7998 11.6983 8.11%
2001 10.7689 11.5028 12.2222 9.1068 10.8212 -8.87%
2000 8.6292 8.3179 11.9799 6.3912 11.8739 33.88%
1999 11.7464 12.3054 14.4332 8.4933 8.8691 -28.49%
1998 12.9669 13.2408 16.3556 9.5955 12.4023 -6.99%
1997 10.8397 9.1252 13.7233 8.9194 13.3349 44.32%
1996 7.3766 6.3956 9.7199 5.9104 9.2396 44.47%
1995 5.3696 4.2490 6.5720 4.2490 6.3956 52.03%
1994 4.8492 3.9699 5.4919 3.8375 4.2069 6.86%
1993 4.8907 7.8214 8.6784 3.5754 3.9368 -49.96%
1992 6.2659 3.8409 8.1559 3.8312 7.8673 103.27%
1991 3.2591 2.3309 3.9500 2.2581 3.8703 64.75%
1990 2.0660 2.2937 2.3492 1.7586 2.3492 4.30%
1989 2.3472 2.1326 2.6012 2.1167 2.2524 6.41%
1988 2.1477 2.0294 2.3656 1.1841 2.1167 5.90%
1987 2.2844 3.4756 3.9787 1.6464 1.9987 -41.99%
1986 3.7715 3.2927 4.3293 3.2927 3.4452 4.63%
1985 2.7806 2.1646 3.3384 2.1646 3.2927 50.00%
1984 1.9095 1.8140 2.2256 1.7378 2.1951 21.01%
1983 1.6092 1.3415 1.8445 1.3110 1.8140 33.71%
1982 1.0863 1.0976 1.4939 0.8689 1.3567 23.61%
1981 1.0311 1.0518 1.1738 0.8994 1.0976 4.35%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $17.897B $9.236B
KeyCorp provides a wide range of products and services, like commercial & retail banking, commercial leasing, investment management, consumer finance and investment banking products across states. The company with its registered advisor & subsidiaries offer personal & corporate trust services, personal financial services, access to mutual funds, cash management services, investment banking & capital markets products as well as international banking services. It has 3 segments: Consumer Bank serves consumers and small to mid-sized businesses by offering a variety of deposit, investment, lending and wealth management products and services. Commercial Bank offers products to its clients, including syndicated finance, debt and equity capital markets, commercial payments, equipment finance, commercial mortgage banking, derivatives, foreign exchange, financial advisory and public finance. Other comprises of Corporate Treasury, Community Development, Principal Investing unit and an array of exit portfolios.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $69.753B 10.89
Bank Of New York Mellon (BK) United States $64.618B 14.27
Truist Financial (TFC) United States $53.246B 11.11
M&T Bank (MTB) United States $29.557B 12.14
State Street (STT) United States $28.125B 10.90
Fifth Third Bancorp (FITB) United States $26.306B 11.80
Northern Trust (NTRS) United States $20.993B 13.66
Comerica (CMA) United States $7.707B 10.96
BankUnited (BKU) United States $2.587B 10.68