KeyCorp - 37 Year Stock Price History | KEY

Historical daily share price chart and data for KeyCorp since 1987 adjusted for splits and dividends. The latest closing stock price for KeyCorp as of February 29, 2024 is 14.27.
  • The all-time high KeyCorp stock closing price was 23.91 on January 14, 2022.
  • The KeyCorp 52-week high stock price is 18.56, which is 30.1% above the current share price.
  • The KeyCorp 52-week low stock price is 8.54, which is 40.2% below the current share price.
  • The average KeyCorp stock price for the last 52 weeks is 11.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KeyCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.0259 14.3943 14.7785 13.0051 14.2700 0.58%
2023 11.8917 16.2144 18.4610 8.3154 14.1874 -11.55%
2022 17.8913 20.8719 23.9079 14.1957 16.0395 -21.66%
2021 18.3733 13.9300 21.2393 13.9300 20.4736 45.90%
2020 11.4105 16.4283 16.4283 6.6889 14.0326 -14.50%
2019 13.8517 11.6882 16.5418 11.6882 16.4121 42.70%
2018 15.1567 15.2606 16.8417 10.7544 11.5014 -24.63%
2017 13.7165 13.5291 15.4649 12.3889 15.2606 12.74%
2016 9.3154 9.3574 13.7365 7.2202 13.5365 42.14%
2015 9.9537 9.8002 11.1747 8.5981 9.5235 -3.10%
2014 9.4847 9.2235 10.1617 8.5429 9.8285 5.53%
2013 7.6452 5.9770 9.3415 5.9770 9.3137 62.49%
2012 5.4624 5.1733 6.1178 4.6350 5.7319 11.95%
2011 5.1950 5.9493 6.3762 3.7847 5.1200 -11.90%
2010 5.1739 3.8800 6.0114 3.8800 5.8114 60.30%
2009 4.1496 5.7125 5.9973 2.9949 3.6253 -33.93%
2008 10.0602 13.8857 16.0904 4.0113 5.4870 -61.58%
2007 20.0627 22.1529 23.1781 13.3437 14.2816 -35.53%
2006 20.8690 18.8892 22.4849 18.5863 22.1529 19.91%
2005 18.1167 18.0386 19.1611 17.0838 18.4741 1.02%
2004 16.5215 15.0694 18.4169 14.8990 18.2867 20.15%
2003 13.1300 12.8461 15.2199 11.3044 15.2199 22.15%
2002 12.4610 11.6015 13.8950 10.4364 12.4595 8.10%
2001 11.4696 12.2518 13.0170 9.7022 11.5258 -8.85%
2000 9.1894 8.8539 12.7576 6.8051 12.6447 33.91%
1999 12.5001 13.0939 15.3571 9.0417 9.4428 -28.45%
1998 13.7963 14.0876 17.4028 10.2109 13.1970 -6.98%
1997 11.5352 9.7097 14.6026 9.4916 14.1878 44.33%
1996 7.8387 6.8048 10.3404 6.3111 9.8303 44.46%
1995 5.7151 4.4783 6.9925 4.4783 6.8048 52.68%
1994 5.4851 6.0381 6.5899 4.2992 4.4568 -26.71%
1993 5.8626 3.2138 7.5640 3.1001 6.0811 89.86%
1992 2.9683 3.4066 3.9265 2.3949 3.2030 -8.34%
1991 2.6432 1.7203 3.4946 1.5619 3.4946 102.09%
1990 1.7141 1.7944 2.0439 1.2567 1.7292 -5.02%
1989 1.7116 1.2960 2.0061 1.2882 1.8206 41.33%
1988 1.3191 1.3293 1.3953 1.2497 1.2882 -0.22%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $12.999B $10.397B
KeyCorp provides a wide range of products and services, like commercial & retail banking, commercial leasing, investment management, consumer finance and investment banking products across states. The company with its registered advisor & subsidiaries offer personal & corporate trust services, personal financial services, access to mutual funds, cash management services, investment banking & capital markets products as well as international banking services. It has 3 segments: Consumer Bank serves consumers and small to mid-sized businesses by offering a variety of deposit, investment, lending and wealth management products and services. Commercial Bank offers products to its clients, including syndicated finance, debt and equity capital markets, commercial payments, equipment finance, commercial mortgage banking, derivatives, foreign exchange, financial advisory and public finance. Other comprises of Corporate Treasury, Community Development, Principal Investing unit and an array of exit portfolios.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28