KeyCorp - 37 Year Stock Price History | KEY

Historical daily share price chart and data for KeyCorp since 1987 adjusted for splits and dividends. The latest closing stock price for KeyCorp as of November 06, 2024 is 19.97.
  • The all-time high KeyCorp stock closing price was 23.29 on January 14, 2022.
  • The KeyCorp 52-week high stock price is 20.00, which is 0.2% above the current share price.
  • The KeyCorp 52-week low stock price is 10.73, which is 46.3% below the current share price.
  • The average KeyCorp stock price for the last 52 weeks is 14.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KeyCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9649 14.0209 19.9700 12.6678 19.9700 44.51%
2023 11.5833 15.7938 17.9822 8.0997 13.8194 -11.55%
2022 17.4272 20.3305 23.2878 13.8275 15.6234 -21.66%
2021 17.8967 13.5686 20.6883 13.5686 19.9425 45.90%
2020 11.1145 16.0022 16.0022 6.5154 13.6686 -14.50%
2019 13.4924 11.3850 16.1127 11.3850 15.9864 42.70%
2018 14.7635 14.8648 16.4049 10.4754 11.2031 -24.63%
2017 13.3607 13.1782 15.0637 12.0676 14.8648 12.74%
2016 9.0738 9.1147 13.3802 7.0329 13.1854 42.14%
2015 9.6955 9.5460 10.8848 8.3751 9.2764 -3.10%
2014 9.2387 8.9843 9.8982 8.3213 9.5735 5.53%
2013 7.4469 5.8219 9.0992 5.8219 9.0722 62.49%
2012 5.3208 5.0391 5.9591 4.5148 5.5832 11.95%
2011 5.0603 5.7950 6.2108 3.6866 4.9872 -11.90%
2010 5.0397 3.7794 5.8554 3.7794 5.6607 60.30%
2009 4.0420 5.5643 5.8417 2.9172 3.5313 -33.93%
2008 9.7993 13.5255 15.6730 3.9072 5.3447 -61.58%
2007 19.5423 21.5783 22.5769 12.9975 13.9111 -35.53%
2006 20.3277 18.3993 21.9017 18.1042 21.5783 19.91%
2005 17.6467 17.5707 18.6641 16.6406 17.9949 1.02%
2004 16.0930 14.6785 17.9392 14.5126 17.8124 20.15%
2003 12.7895 12.5128 14.8251 11.0112 14.8251 22.16%
2002 12.1377 11.3006 13.5346 10.1657 12.1363 8.10%
2001 11.1721 11.9341 12.6794 9.4505 11.2268 -8.85%
2000 8.9511 8.6243 12.4267 6.6286 12.3168 33.91%
1999 12.1759 12.7543 14.9588 8.8071 9.1978 -28.45%
1998 13.4385 13.7222 16.9514 9.9460 12.8547 -6.98%
1997 11.2360 9.4578 14.2238 9.2454 13.8198 44.33%
1996 7.6354 6.6283 10.0721 6.1474 9.5754 44.46%
1995 5.5669 4.3622 6.8111 4.3622 6.6283 52.68%
1994 5.3428 5.8815 6.4190 4.1877 4.3412 -26.71%
1993 5.7106 3.1304 7.3678 3.0197 5.9234 89.86%
1992 2.8913 3.3183 3.8247 2.3328 3.1199 -8.35%
1991 2.5746 1.6757 3.4040 1.5214 3.4040 102.09%
1990 1.6696 1.7479 1.9908 1.2241 1.6844 -5.02%
1989 1.6672 1.2624 1.9541 1.2548 1.7734 41.33%
1988 1.2849 1.2949 1.3591 1.2172 1.2548 -0.22%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $18.836B $10.397B
KeyCorp provides a wide range of products and services, like commercial & retail banking, commercial leasing, investment management, consumer finance and investment banking products across states. The company with its registered advisor & subsidiaries offer personal & corporate trust services, personal financial services, access to mutual funds, cash management services, investment banking & capital markets products as well as international banking services. It has 3 segments: Consumer Bank serves consumers and small to mid-sized businesses by offering a variety of deposit, investment, lending and wealth management products and services. Commercial Bank offers products to its clients, including syndicated finance, debt and equity capital markets, commercial payments, equipment finance, commercial mortgage banking, derivatives, foreign exchange, financial advisory and public finance. Other comprises of Corporate Treasury, Community Development, Principal Investing unit and an array of exit portfolios.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $79.967B 13.14
Truist Financial (TFC) United States $62.393B 13.09
Bank Of New York Mellon (BK) United States $56.858B 13.96
M&T Bank (MTB) United States $35.932B 15.73
Fifth Third Bancorp (FITB) United States $31.428B 13.55
State Street (STT) United States $28.380B 11.89
Northern Trust (NTRS) United States $21.124B 15.44
Comerica (CMA) United States $9.247B 12.44
BankUnited (BKU) United States $3.022B 13.99