BankUnited - 13 Year Stock Price History | BKU

Historical daily share price chart and data for BankUnited since 2011 adjusted for splits and dividends. The latest closing stock price for BankUnited as of February 29, 2024 is 26.82.
  • The all-time high BankUnited stock closing price was 45.47 on March 12, 2021.
  • The BankUnited 52-week high stock price is 35.41, which is 32% above the current share price.
  • The BankUnited 52-week low stock price is 15.83, which is 41% below the current share price.
  • The average BankUnited stock price for the last 52 weeks is 24.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BankUnited Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.3518 32.2006 32.2006 24.8800 26.8200 -16.56%
2023 25.4343 31.6193 38.1729 15.8577 32.1411 -0.32%
2022 36.4980 40.0457 43.1497 30.8789 32.2458 -17.69%
2021 38.9062 31.0873 45.4696 31.0873 39.1754 24.39%
2020 21.8538 31.7739 31.7739 12.3789 31.4948 -0.91%
2019 29.3497 25.9116 32.2520 25.9116 31.7826 25.24%
2018 32.4618 33.5046 37.0676 23.9197 25.3776 -24.85%
2017 29.2624 30.5121 33.9193 25.1396 33.7700 10.65%
2016 26.1656 27.9847 30.9494 22.4641 30.5202 7.31%
2015 27.0443 22.4541 31.0292 20.7114 28.4422 26.76%
2014 24.2133 24.5308 26.8533 21.2704 22.4386 -9.06%
2013 21.0041 18.2344 24.8980 18.0586 24.6732 37.80%
2012 17.2003 15.6696 18.8544 15.6696 17.9047 14.52%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $1.952B $1.944B
BankUnited, N.A., a national bank headquartered in Miami Lakes, Florida, provides a full range of banking and related services to individual and corporate customers through banking centers in Florida and the New York metropolitan area. BankUnited, N.A. also provides certain commercial lending and deposit products through national platforms. BankUnited, Inc. is the bank holding company for BankUnited, N.A.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30