Comerica - 34 Year Stock Price History | CMA

Historical daily share price chart and data for Comerica since 1990 adjusted for splits and dividends. The latest closing stock price for Comerica as of November 19, 2024 is 67.77.
  • The all-time high Comerica stock closing price was 88.13 on January 14, 2022.
  • The Comerica 52-week high stock price is 71.63, which is 5.7% above the current share price.
  • The Comerica 52-week low stock price is 42.55, which is 37.2% below the current share price.
  • The average Comerica stock price for the last 52 weeks is 54.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comerica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.5079 54.1962 70.7800 45.1785 67.7700 26.59%
2023 45.5811 59.5675 69.3887 28.6063 53.5343 -11.20%
2022 71.2071 77.1361 88.1307 57.2858 60.2890 -20.39%
2021 63.5813 46.5845 78.2072 46.5845 75.7346 61.53%
2020 35.6698 56.3787 56.3787 20.8675 46.8866 -16.84%
2019 55.4901 52.7949 66.8529 45.3093 56.3787 8.42%
2018 68.2159 64.1326 75.7190 48.7903 52.0000 -19.14%
2017 53.6574 50.3429 64.9994 47.3742 64.3104 29.34%
2016 33.0763 29.6766 50.9518 22.2199 49.7223 65.95%
2015 32.3365 32.5528 37.3384 28.4178 29.9631 -9.04%
2014 33.8015 32.4195 36.5637 30.1500 32.9396 0.13%
2013 27.0153 21.3053 32.9592 21.3053 32.8970 59.39%
2012 20.4142 17.8506 22.4975 17.8506 20.6387 19.74%
2011 21.0722 28.1844 28.5732 14.6257 17.2360 -38.08%
2010 24.7527 19.9690 29.2404 19.9690 27.8351 43.78%
2009 15.0990 13.5969 20.7188 8.0218 19.3601 50.28%
2008 19.6299 25.7117 27.1491 10.6811 12.8830 -50.79%
2007 32.5788 33.9183 36.9259 24.3239 26.1808 -22.15%
2006 31.7691 31.6655 34.1131 28.4714 33.6317 7.78%
2005 31.2167 31.9793 34.1052 28.5639 31.2038 -3.37%
2004 29.8190 28.3693 33.2946 26.2903 32.2915 12.87%
2003 23.0524 21.9527 28.7367 18.6284 28.6091 35.35%
2002 26.4220 26.8833 31.0631 17.1784 21.1364 -21.86%
2001 26.2070 26.8819 29.7188 20.9095 27.0485 -0.45%
2000 21.8589 19.9013 27.4264 14.9525 27.1701 31.58%
1999 25.5644 28.4725 30.1118 19.8747 20.6487 -29.68%
1998 27.4017 25.6682 30.4455 21.4463 29.3647 15.35%
1997 19.3504 14.2843 26.1788 14.2843 25.4567 76.51%
1996 12.4605 10.5603 16.0612 9.6596 14.4220 35.30%
1995 8.3208 6.3610 10.6589 6.1692 10.6589 71.00%
1994 6.9551 6.3584 7.8053 6.2331 6.2331 -4.29%
1993 7.0403 7.5717 8.2850 6.1128 6.5125 -13.65%
1992 6.8620 6.0474 7.6742 6.0474 7.5422 22.98%
1991 4.5434 3.0703 6.1330 3.0703 6.1330 99.18%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $8.913B $5.253B
Comerica Inc. is a banking and financial services company. It delivers financial services in 3 primary geographic markets: Texas, California, Michigan, and Arizona & Florida. Also, it has operations in non-U.S. states, Canada and Mexico. Comerica has the following units. The Commercial Bank unit offers various products & services i.e. commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services for small and middle market businesses, multinational corporations and governmental entities. The Retail Bank unit includes a full range of personal financial services. The Wealth Management unit offers products and services like fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. The Finance Division unit includes its securities portfolio and asset and liability management activities.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $78.626B 12.92
Truist Financial (TFC) United States $61.902B 12.99
Bank Of New York Mellon (BK) United States $56.429B 13.86
M&T Bank (MTB) United States $35.459B 15.52
Fifth Third Bancorp (FITB) United States $31.140B 13.42
State Street (STT) United States $27.764B 11.64
Northern Trust (NTRS) United States $21.376B 15.63
KeyCorp (KEY) United States $18.834B 18.63
BankUnited (BKU) United States $3.099B 14.35