M&T Bank - 33 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits and dividends. The latest closing stock price for M&T Bank as of December 03, 2024 is 214.33.
  • The all-time high M&T Bank stock closing price was 220.57 on November 25, 2024.
  • The M&T Bank 52-week high stock price is 225.70, which is 5.3% above the current share price.
  • The M&T Bank 52-week low stock price is 128.31, which is 40.1% below the current share price.
  • The average M&T Bank stock price for the last 52 weeks is 158.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 157.8202 135.7956 220.5695 127.4347 214.3300 60.08%
2023 124.6816 136.0765 151.4328 105.3372 133.8909 -1.67%
2022 158.6134 144.6147 177.6067 131.4583 136.1610 -2.98%
2021 133.9420 112.4941 149.4561 112.4941 140.3471 24.29%
2020 101.5367 146.0644 147.7464 75.8117 112.9199 -22.09%
2019 136.6936 120.5971 146.8414 119.7398 144.9373 21.66%
2018 143.6460 139.6540 161.1849 112.9812 119.1322 -14.60%
2017 129.7690 125.5031 141.8648 115.7110 139.4909 11.37%
2016 94.3054 91.9117 126.5921 78.8463 125.2549 32.12%
2015 94.9853 95.8785 103.0267 85.8541 94.8064 -1.30%
2014 91.3125 85.9765 97.8972 81.6724 96.0544 10.42%
2013 80.4495 73.5873 88.0681 70.8063 86.9927 21.29%
2012 63.1507 55.0310 75.8456 55.0240 71.7226 33.23%
2011 56.2907 59.8322 61.9491 47.0672 53.8322 -9.15%
2010 54.9042 44.0560 63.1907 44.0560 59.2536 34.74%
2009 34.4639 35.6843 44.8464 19.3335 43.9771 23.05%
2008 47.3323 48.0062 58.7897 33.3871 35.7403 -27.00%
2007 63.2858 71.8083 73.0141 47.6041 48.9606 -31.53%
2006 67.9348 63.7363 72.1943 61.1292 71.5039 14.18%
2005 59.8199 59.7930 63.9425 54.7387 62.6222 2.83%
2004 53.0122 54.2629 60.9958 46.5006 60.8998 11.55%
2003 47.6711 44.7286 54.7350 41.6101 54.5961 25.63%
2002 43.8815 39.1543 48.7929 37.1057 43.4580 10.32%
2001 38.4983 34.5773 43.6224 32.6985 39.3922 8.63%
2000 24.7743 21.3937 36.2624 19.2193 36.2624 66.35%
1999 25.8814 26.9261 29.6541 21.5747 21.7983 -19.42%
1998 25.5011 23.8446 29.8628 21.3317 27.0533 12.48%
1997 18.3426 14.6089 24.0515 14.4039 24.0515 62.92%
1996 12.6013 10.9627 14.8463 10.6017 14.7627 33.58%
1995 8.8008 6.8739 11.0514 6.8364 11.0514 62.54%
1994 7.2916 6.9064 8.1651 6.6479 6.7990 -1.90%
1993 6.9457 6.5339 7.6915 6.3396 6.9310 6.08%
1992 6.1059 4.7979 6.8983 4.7979 6.5339 36.52%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $35.562B $12.752B
M&T Bank Corporation is the holding company for M&T Bank and Wilmington Trust, National Association. The company operates in New York, MD, New Jersey, PA, Delaware, CT, Virginia, WV and the District of Columbia. Their Business Banking segment provides various products and services including business loans and leases, credit cards, deposit products and financial services to small businesses and professionals. The Commercial Banking segment provides commercial lending and leasing, letters of credit, deposit products and cash management services to middle-market and large commercial customers. The Commercial Real Estate segment provides credit and deposit services to its customers. The Discretionary Portfolio segment includes investment and trading securities, residential mortgage loans and other assets; short-term and long-term borrowed funds; foreign exchange services; brokered certificates of deposit and interest rate swap agreements related thereto; and Cayman Islands office deposits.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $81.278B 13.36
Truist Financial (TFC) United States $61.637B 12.93
Bank Of New York Mellon (BK) United States $58.784B 14.44
Fifth Third Bancorp (FITB) United States $31.549B 13.60
State Street (STT) United States $28.661B 12.01
Northern Trust (NTRS) United States $21.673B 15.85
KeyCorp (KEY) United States $18.646B 18.44
Comerica (CMA) United States $9.311B 12.53
BankUnited (BKU) United States $3.074B 14.23