M&T Bank - 41 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1984 adjusted for splits and dividends. The latest closing stock price for M&T Bank as of April 15, 2025 is 159.59.
  • The all-time high M&T Bank stock closing price was 219.03 on November 25, 2024.
  • The M&T Bank 52-week high stock price is 225.70, which is 41.4% above the current share price.
  • The M&T Bank 52-week low stock price is 138.38, which is 13.3% below the current share price.
  • The average M&T Bank stock price for the last 52 weeks is 176.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 184.7684 187.3910 200.5580 156.5800 159.5900 -14.51%
2024 159.1424 133.6550 219.0350 125.4260 186.6860 41.66%
2023 122.7196 133.9510 149.0670 103.6630 131.7810 -1.68%
2022 156.1219 142.2940 174.8300 129.4050 134.0340 -2.94%
2021 131.7869 110.6960 147.0360 110.6960 138.0950 24.28%
2020 99.9650 143.8540 145.5100 74.6515 111.1150 -22.16%
2019 134.6329 118.7820 144.6190 117.9380 142.7440 21.65%
2018 141.4729 137.5340 158.7480 111.2810 117.3390 -14.58%
2017 127.7988 123.6080 139.7120 113.9530 137.3740 11.36%
2016 92.8650 90.4931 124.6800 77.6293 123.3630 32.16%
2015 93.5106 94.3866 101.4270 84.5182 93.3431 -1.29%
2014 89.8907 84.6373 96.3739 80.4003 94.5598 10.42%
2013 79.1931 72.4352 86.6941 69.6985 85.6377 21.30%
2012 62.1692 54.1803 74.6600 54.1733 70.5998 33.21%
2011 55.4193 58.9061 60.9903 46.3382 53.0000 -9.15%
2010 54.0489 43.3593 62.2159 43.3593 58.3365 34.78%
2009 33.9195 35.1154 44.1505 19.0268 43.2817 23.06%
2008 46.5444 47.2024 57.8387 32.8548 35.1705 -26.94%
2007 62.2304 70.6117 71.7974 46.8070 48.1408 -31.53%
2006 66.7966 62.6652 70.9851 60.1019 70.3124 14.20%
2005 58.8142 58.7871 62.8699 53.8178 61.5699 2.83%
2004 52.1224 53.3537 59.9697 45.7200 59.8753 11.54%
2003 46.8721 43.9753 53.8178 40.9120 53.6813 25.64%
2002 43.1371 38.4881 47.9646 36.4765 42.7261 10.34%
2001 37.8418 33.9874 42.8790 32.1402 38.7220 8.64%
2000 24.3515 21.0288 35.6438 18.8912 35.6438 66.35%
1999 25.4412 26.4683 29.1490 21.2066 21.4264 -19.43%
1998 25.0689 23.4399 29.3563 20.9689 26.5932 12.48%
1997 18.0402 14.3602 23.6432 14.1587 23.6432 62.93%
1996 12.3754 10.7756 14.5933 10.4206 14.5114 33.59%
1995 8.6478 6.7553 10.8628 6.7184 10.8628 62.58%
1994 7.1468 6.7870 8.0238 6.5329 6.6816 -1.90%
1993 6.8263 6.4209 7.5584 6.2300 6.8112 6.08%
1992 6.0015 4.7149 6.7790 4.7149 6.4209 36.52%
1991 3.8296 2.5363 4.7031 2.4321 4.7031 85.43%
1990 2.7207 2.9750 3.0600 2.1741 2.5363 -14.91%
1989 2.8058 2.3367 3.2494 2.3367 2.9807 26.95%
1988 2.2539 1.8537 2.5221 1.7582 2.3480 25.90%
1987 2.0860 1.7413 2.6513 1.5728 1.8649 7.79%
1986 1.9048 1.5672 2.2132 1.5560 1.7301 11.60%
1985 1.2623 1.0364 1.5953 1.0027 1.5503 49.59%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $31.700B $13.453B
M&T Bank Corporation is the holding company for M&T Bank and Wilmington Trust, National Association. The company operates in New York, MD, New Jersey, PA, Delaware, CT, Virginia, WV and the District of Columbia. Their Business Banking segment provides various products and services including business loans and leases, credit cards, deposit products and financial services to small businesses and professionals. The Commercial Banking segment provides commercial lending and leasing, letters of credit, deposit products and cash management services to middle-market and large commercial customers. The Commercial Real Estate segment provides credit and deposit services to its customers. The Discretionary Portfolio segment includes investment and trading securities, residential mortgage loans and other assets; short-term and long-term borrowed funds; foreign exchange services; brokered certificates of deposit and interest rate swap agreements related thereto; and Cayman Islands office deposits.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $71.146B 11.46
Bank Of New York Mellon (BK) United States $63.990B 14.57
Truist Financial (TFC) United States $60.190B 12.29
Fifth Third Bancorp (FITB) United States $28.827B 12.76
State Street (STT) United States $28.429B 11.33
Northern Trust (NTRS) United States $22.363B 14.65
KeyCorp (KEY) United States $18.533B 14.58
Comerica (CMA) United States $8.526B 12.03
BankUnited (BKU) United States $2.790B 12.12