M&T Bank - 33 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits and dividends. The latest closing stock price for M&T Bank as of February 29, 2024 is 139.74.
  • The all-time high M&T Bank stock closing price was 181.84 on September 12, 2022.
  • The M&T Bank 52-week high stock price is 153.79, which is 10.1% above the current share price.
  • The M&T Bank 52-week low stock price is 108.53, which is 22.3% below the current share price.
  • The average M&T Bank stock price for the last 52 weeks is 127.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 136.7678 139.0300 143.7300 130.4700 139.7400 1.94%
2023 127.6513 139.3176 155.0397 107.8461 137.0800 -1.67%
2022 162.3913 148.0592 181.8370 134.5894 139.4041 -2.98%
2021 137.1322 115.1735 153.0159 115.1735 143.6899 24.29%
2020 103.9551 149.5434 151.2655 77.6174 115.6094 -22.09%
2019 139.9495 123.4695 150.3389 122.5918 148.3895 21.66%
2018 147.0674 142.9803 165.0241 115.6722 121.9697 -14.59%
2017 132.8598 128.4924 145.2438 118.4671 142.8133 11.37%
2016 96.5516 94.1009 129.6073 80.7243 128.2383 32.12%
2015 97.2477 98.1622 105.4806 87.8990 97.0645 -1.30%
2014 93.4874 88.0243 100.2289 83.6177 98.3423 10.42%
2013 82.3656 75.3400 90.1657 72.4928 89.0647 21.29%
2012 64.6549 56.3417 77.6521 56.3345 73.4309 33.23%
2011 57.6314 61.2573 63.4246 48.1882 55.1144 -9.15%
2010 56.2119 45.1054 64.6958 45.1054 60.6649 34.74%
2009 35.2848 36.5342 45.9146 19.7940 45.0246 23.05%
2008 48.4597 49.1497 60.1900 34.1823 36.5916 -27.00%
2007 64.7931 73.5187 74.7532 48.7379 50.1268 -31.53%
2006 69.5529 65.2544 73.9138 62.5852 73.2070 14.18%
2005 61.2448 61.2171 65.4655 56.0425 64.1138 2.83%
2004 54.2749 55.5553 62.4486 47.6082 62.3504 11.55%
2003 48.8065 45.7940 56.0387 42.6012 55.8965 25.63%
2002 44.9266 40.0868 49.9551 37.9895 44.4931 10.32%
2001 39.4152 35.4009 44.6614 33.4773 40.3304 8.63%
2000 25.3644 21.9032 37.1261 19.6770 37.1261 66.35%
1999 26.4978 27.5674 30.3605 22.0885 22.3175 -19.42%
1998 26.1085 24.4125 30.5741 21.8397 27.6977 12.48%
1997 18.7795 14.9569 24.6244 14.7470 24.6244 62.92%
1996 12.9015 11.2238 15.1999 10.8542 15.1143 33.58%
1995 9.0104 7.0377 11.3146 6.9993 11.3146 62.55%
1994 7.4652 7.0709 8.3596 6.8062 6.9609 -1.91%
1993 7.1111 6.6896 7.8747 6.4906 7.0961 6.08%
1992 6.2514 4.9122 7.0626 4.9122 6.6896 36.53%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $23.016B $12.752B
M&T Bank Corporation is the holding company for M&T Bank and Wilmington Trust, National Association. The company operates in New York, MD, New Jersey, PA, Delaware, CT, Virginia, WV and the District of Columbia. Their Business Banking segment provides various products and services including business loans and leases, credit cards, deposit products and financial services to small businesses and professionals. The Commercial Banking segment provides commercial lending and leasing, letters of credit, deposit products and cash management services to middle-market and large commercial customers. The Commercial Real Estate segment provides credit and deposit services to its customers. The Discretionary Portfolio segment includes investment and trading securities, residential mortgage loans and other assets; short-term and long-term borrowed funds; foreign exchange services; brokered certificates of deposit and interest rate swap agreements related thereto; and Cayman Islands office deposits.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28