Gain Therapeutics - 4 Year Stock Price History | GANX

Historical daily share price chart and data for Gain Therapeutics since 2021 adjusted for splits and dividends. The latest closing stock price for Gain Therapeutics as of May 02, 2025 is 2.06.
  • The all-time high Gain Therapeutics stock closing price was 15.80 on April 05, 2021.
  • The Gain Therapeutics 52-week high stock price is 3.19, which is 54.9% above the current share price.
  • The Gain Therapeutics 52-week low stock price is 0.89, which is 56.8% below the current share price.
  • The average Gain Therapeutics stock price for the last 52 weeks is 1.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gain Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1068 2.3200 2.7300 1.5800 2.0600 -4.63%
2024 2.4813 3.6250 5.0400 0.9361 2.1600 -33.84%
2023 3.8801 3.2400 5.5000 2.0700 3.2650 4.31%
2022 3.6284 5.4400 5.5900 2.5600 3.1300 -42.36%
Sector Industry Market Cap Revenue
Medical MED-DRUGS $0.061B $0.000B
Gain Therapeutics Inc. is redefining drug discovery with its See-Tx(TM) target identification platform. It involved in identifying and optimizing allosteric binding sites which have never before been targeted. The company is unlocking new treatment options for difficult-to-treat disorders characterized by protein misfolding. Gain Therapeutics Inc. is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) JP $98.106B 36.80
Zoetis (ZTS) US $70.247B 26.59
Daiichi Sankyo, - (DSNKY) JP $49.445B 25.16
Takeda Pharmaceutical (TAK) JP $48.747B 10.79
Summit Therapeutics (SMMT) US $20.720B 0.00
Sandoz Group AG (SDZNY) CH $19.545B 0.00
Merck (MKKGY) DE $18.346B 15.18
Shionogi (SGIOY) JP $14.436B 14.46
United Therapeutics (UTHR) US $13.289B 11.76
Neurocrine Biosciences (NBIX) US $10.852B 33.34
IPSEN (IPSEY) FR $9.920B 0.00
Orion OYJ (ORINY) FI $8.948B 24.20
Corcept Therapeutics (CORT) US $7.717B 58.69
Madrigal Pharmaceuticals (MDGL) US $7.005B 0.00
Stevanato Group S.p.A (STVN) IT $6.475B 41.12
Ono Pharmaceutical (OPHLF) JP $5.988B 12.26
Hikma Pharmaceuticals Plc (HKMPF) GB $5.813B 0.00
Ionis Pharmaceuticals (IONS) US $5.217B 0.00
Grifols, S.A (GRFS) ES $5.054B 0.00
Soleno Therapeutics (SLNO) US $3.755B 0.00
Crinetics Pharmaceuticals (CRNX) US $3.161B 0.00
Catalyst Pharmaceuticals (CPRX) US $3.029B 12.30
AMNEAL PHARMACEUTICALS, INC (AMRX) US $2.470B 13.51
Hypermarcas (HYPMY) BR $2.350B 15.46
Recursion Pharmaceuticals (RXRX) US $2.291B 0.00
NewAmsterdam Pharma (NAMS) NL $2.200B 0.00
BioCryst Pharmaceuticals (BCRX) US $1.868B 0.00
Centessa Pharmaceuticals (CNTA) GB $1.813B 0.00
Indivior (INDV) US $1.652B 7.01
Guardian Pharmacy Services (GRDN) US $1.632B 0.00
Evotec AG (EVO) DE $1.523B 0.00
ARS Pharmaceuticals (SPRY) US $1.420B 180.75
Ocular Therapeutix (OCUL) US $1.402B 0.00
Dyne Therapeutics (DYN) US $1.348B 0.00
Aurinia Pharmaceuticals Inc (AUPH) CA $1.122B 45.61
Enliven Therapeutics (ELVN) US $1.006B 0.00
Ardelyx (ARDX) US $0.984B 0.00
Harrow (HROW) US $0.948B 0.00
Collegium Pharmaceutical (COLL) US $0.888B 4.72
Avadel Pharmaceuticals (AVDL) IE $0.840B 0.00
Xencor (XNCR) US $0.801B 0.00
AleAnna (ANNA) US $0.758B 0.00
Xeris Biopharma Holdings (XERS) US $0.737B 0.00
Cronos Group (CRON) CA $0.709B 0.00
KalVista Pharmaceuticals (KALV) US $0.674B 0.00
Organogenesis (ORGO) US $0.670B 0.00
Akebia Therapeutics (AKBA) US $0.641B 0.00
Bioventus (BVS) US $0.601B 15.62
Savara (SVRA) US $0.587B 0.00
USANA Health Sciences (USNA) US $0.555B 11.92
Relay Therapeutics (RLAY) US $0.554B 0.00
Regulus Therapeutics (RGLS) US $0.520B 0.00
Theravance Biopharma (TBPH) KY $0.519B 0.00
Amylyx Pharmaceuticals (AMLX) US $0.474B 0.00
Verve Therapeutics (VERV) US $0.463B 0.00
Elite Pharmaceuticals (ELTP) US $0.453B 0.00
Altimmune (ALT) US $0.444B 0.00
Zevra Therapeutics (ZVRA) US $0.437B 0.00
Tourmaline Bio (TRML) US $0.419B 0.00
CytoDyn (CYDY) US $0.405B 0.00
Siga Technologies (SIGA) US $0.402B 6.87
Oruka Therapeutics (ORKA) US $0.401B 0.00
Heron Therapeutics (HRTX) US $0.352B 0.00
Rigel Pharmaceuticals (RIGL) US $0.346B 20.60
Aquestive Therapeutics (AQST) US $0.298B 0.00
Avita Medical (RCEL) US $0.244B 0.00
Wellgistics Health (WGRX) US $0.232B 0.00
ProKidney (PROK) US $0.231B 0.00
Nature's Sunshine Products (NATR) US $0.231B 27.15
Esperion Therapeutics (ESPR) US $0.216B 27.25
OmniAb (OABI) US $0.214B 0.00
Korro Bio (KRRO) US $0.197B 0.00
Larimar Therapeutics (LRMR) US $0.190B 0.00
MediWound (MDWD) IL $0.186B 0.00
4D Molecular Therapeutics (FDMT) US $0.174B 0.00
Aldeyra Therapeutics (ALDX) US $0.168B 0.00
Inhibikase Therapeutics (IKT) US $0.167B 0.00
Journey Medical (DERM) US $0.162B 0.00
Nanobiotix S.A (NBTX) FR $0.157B 0.00
Profound Medical (PROF) CA $0.157B 0.00
Aclaris Therapeutics (ACRS) US $0.156B 0.00
Lexeo Therapeutics (LXEO) US $0.154B 0.00
Ironwood Pharmaceuticals (IRWD) US $0.151B 46.61
Procaps Group, S.A (PROCF) LU $0.141B 0.00
Nektar Therapeutics (NKTR) US $0.140B 0.00
Protara Therapeutics (TARA) US $0.138B 0.00
Lyell Immunopharma (LYEL) US $0.136B 0.00
Tonix Pharmaceuticals Holding (TNXP) US $0.129B 0.00
Enanta Pharmaceuticals (ENTA) US $0.127B 0.00
Innate Pharma SA (IPHYF) FR $0.122B 0.00
VAXART, INC (VXRT) US $0.103B 0.00
Corbus Pharmaceuticals Holdings (CRBP) US $0.095B 0.00
OptiNose (OPTN) US $0.095B 0.00
Cardiol Therapeutics (CRDL) CA $0.094B 0.00
Achieve Life Sciences (ACHV) CA $0.089B 0.00
Galectin Therapeutics (GALT) US $0.088B 0.00
Arch Biopartners (ACHFF) CA $0.083B 0.00
Dominari Holdings (DOMH) US $0.083B 0.00
Champions Oncology (CSBR) US $0.080B 13.11
Unicycive Therapeutics (UNCY) US $0.078B 0.00
Pyxis Oncology (PYXS) US $0.078B 0.00
Context Therapeutics (CNTX) US $0.078B 0.00
Cassava Sciences (SAVA) US $0.078B 0.00
Fractyl Health (GUTS) US $0.077B 0.00
Telomir Pharmaceuticals (TELO) US $0.077B 0.00
ESSA Pharma (EPIX) CA $0.077B 0.00
Nutriband (NTRB) US $0.071B 0.00
Inotiv (NOTV) US $0.068B 0.00
Karyopharm Therapeutics (KPTI) US $0.063B 0.00
Cumberland Pharmaceuticals (CPIX) US $0.063B 0.00
Assertio Holdings (ASRT) US $0.062B 0.00
Vivani Medical (VANI) US $0.062B 0.00
Metagenomi (MGX) US $0.060B 0.00
Allergy Therapeutics (AGYTF) GB $0.059B 0.00
Avalo Therapeutics (AVTX) US $0.054B 0.00
PMV Pharmaceuticals (PMVP) US $0.052B 0.00
ElectroCore (ECOR) US $0.049B 0.00
Century Therapeutics (IPSC) US $0.047B 0.00
Mural Oncology (MURA) IE $0.046B 0.00
Acrivon Therapeutics (ACRV) US $0.044B 0.00
Verrica Pharmaceuticals (VRCA) US $0.043B 0.00
Reviva Pharmaceuticals Holdings (RVPH) US $0.041B 0.00
SCYNEXIS (SCYX) US $0.040B 0.00
Iterum Therapeutics (ITRM) IE $0.039B 0.00
Prelude Therapeutics (PRLD) US $0.039B 0.00
Rafael Holdings (RFL) US $0.038B 0.00
NRx Pharmaceuticals (NRXP) US $0.035B 0.00
FibroGen (FGEN) US $0.034B 0.00
Surrozen (SRZN) US $0.033B 0.00
PolyPid (PYPD) IL $0.028B 0.00
Tempest Therapeutics (TPST) US $0.026B 0.00
CASI Pharmaceuticals Inc. (CASI) CN $0.024B 0.00
BioVie Inc. (BIVI) US $0.022B 0.00
Enlivex Therapeutics Ltd. (ENLV) IL $0.022B 0.00
Jupiter Neurosciences, Inc. (JUNS) US $0.021B 0.00
VYNE Therapeutics Inc. (VYNE) US $0.021B 0.00
Mannatech, Incorporated (MTEX) US $0.020B 7.75
DURECT Corporation (DRRX) US $0.019B 0.00
Natural Alternatives International, Inc. (NAII) US $0.018B 0.00
Lipocine Inc. (LPCN) US $0.018B 0.00
GlycoMimetics, Inc. (GLYC) US $0.017B 0.00
TherapeuticsMD, Inc. (TXMD) US $0.016B 0.00
Vivos Therapeutics, Inc. (VVOS) US $0.016B 0.00
MARKER THERAPEUTICS, INC. (MRKR) US $0.014B 0.00
ProPhase Labs, Inc. (PRPH) US $0.014B 0.00
MEI Pharma, Inc. (MEIP) US $0.014B 0.00
Cosmos Health Inc. (COSM) US $0.012B 0.00
Relmada Therapeutics, Inc. (RLMD) US $0.012B 0.00
TransCode Therapeutics Inc. (RNAZ) US $0.012B 0.00
Scienture Holdings, Inc. (SCNX) US $0.012B 0.00
Minerva Neurosciences, Inc (NERV) US $0.012B 8.95
BioLineRx Ltd. (BLRX) IL $0.011B 0.00
Plus Therapeutics, Inc. (PSTV) US $0.011B 0.00
Ernexa Therapeutics Inc. (ERNA) US $0.011B 0.00
Carisma Therapeutics Inc. (CARM) US $0.010B 0.00
Kiora Pharmaceuticals, Inc. (KPRX) US $0.010B 3.19
Phio Pharmaceuticals Corp. (PHIO) US $0.009B 0.00
Biomerica, Inc. (BMRA) US $0.009B 0.00
Talphera, Inc. (TLPH) US $0.009B 0.00
Jaguar Animal Health, Inc. (JAGX) US $0.009B 0.00
Mangoceuticals, Inc. (MGRX) US $0.009B 0.00
Addex Therapeutics Ltd. Sponsored ADR (ADXN) CH $0.009B 0.00
Ainos, Inc. (AIMD) US $0.008B 0.00
Nuvilex Inc. (PMCB) US $0.008B 0.00
XTL Biopharmaceuticals Ltd. (XTLB) IL $0.008B 0.00
Traws Pharma, Inc. (TRAW) US $0.008B 0.00
Citius Pharmaceuticals, Inc. (CTXR) US $0.008B 0.00
Indaptus Therapeutics, Inc. (INDP) US $0.007B 0.00
Lyra Therapeutics, Inc. (LYRA) US $0.007B 0.00
Conduit Pharmaceuticals Inc. (CDT) US $0.006B 0.00
NLS Pharmaceutics Ltd. (NLSP) CH $0.006B 0.00
Sonoma Pharmaceuticals, Inc. (SNOA) US $0.005B 0.00
Aptorum Group Limited (APM) GB $0.005B 0.00
Klotho Neurosciences, Inc. (KLTO) US $0.005B 0.00
CERo Therapeutics Holdings, Inc. (CERO) US $0.005B 0.00
Clearmind Medicine Inc. (CMND) CA $0.004B 0.00
Xenetic Biosciences, Inc. (XBIO) US $0.004B 0.00
Alaunos Therapeutics, Inc. (TCRT) US $0.004B 0.00
XORTX Therapeutics Inc. (XRTX) CA $0.004B 0.00
InMed Pharmaceuticals Inc. (INM) CA $0.004B 0.00
Redhill Biopharma Ltd. (RDHL) IL $0.004B 0.00
Quoin Pharmaceuticals, Ltd. Sponsored ADR (QNRX) US $0.004B 0.00
60 Degrees Pharmaceuticals Inc. (SXTP) US $0.003B 0.00
SciSparc Ltd. (SPRC) IL $0.003B 0.00
Qualigen Therapeutics, Inc. (QLGN) US $0.003B 0.00
Incannex Healthcare Inc. (IXHL) AU $0.002B 0.00
Galmed Pharmaceuticals Ltd. (GLMD) IL $0.002B 0.00
PainReform Ltd. (PRFX) IL $0.002B 0.00
TNF Pharmaceuticals, Inc. (TNFA) US $0.002B 0.00
Shuttle Pharmaceuticals Holdings, Inc. (SHPH) US $0.002B 0.00
China SXT Pharmaceuticals, Inc. (SXTC) CN $0.002B 0.00
SHINECO (SISI) CN $0.002B 0.00
Salarius Pharmaceuticals, Inc. (SLRX) US $0.001B 0.00
Heatwurx Inc. (PCSA) US $0.001B 0.00
Petros Pharmaceuticals, Inc. (PTPI) US $0.001B 0.00
Universe Pharmaceuticals INC (UPC) CN $0.000B 0.00
Aditxt Inc. (ADTX) US $0.000B 0.00
4D pharma PLC Sponsored ADR (LBPS) GB $0.000B 0.00
Patheon N.V. (PTHN) NL $0.000B 0.00
RVL Pharmaceuticals PLC (RVLP) US $0.000B 0.00
Silence Therapeutics PLC Sponsored ADR (SLN) GB $0.000B 0.00