Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NRx Pharmaceuticals - 8 Year Stock Price History | NRXP

Historical daily share price chart and data for NRx Pharmaceuticals since 2017 adjusted for splits and dividends. The latest closing stock price for NRx Pharmaceuticals as of May 14, 2025 is 2.27.
  • The all-time high NRx Pharmaceuticals stock closing price was 627.10 on February 02, 2021.
  • The NRx Pharmaceuticals 52-week high stock price is 6.01, which is 164.8% above the current share price.
  • The NRx Pharmaceuticals 52-week low stock price is 1.10, which is 51.5% below the current share price.
  • The average NRx Pharmaceuticals stock price for the last 52 weeks is 2.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NRx Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5341 2.9900 5.1000 1.7100 2.2700 3.18%
2024 2.8575 4.9900 7.0100 1.1600 2.2000 -52.17%
2023 5.6742 12.1000 14.0000 2.3200 4.6000 -58.56%
2022 15.5261 49.7000 50.4000 5.0800 11.1000 -76.78%
2021 204.9397 240.1000 627.1000 45.0000 47.8000 -80.41%
2020 114.8012 106.0000 383.6000 104.5000 244.0000 130.19%
2019 104.3408 101.6000 108.0000 101.6000 106.0000 3.92%
2018 99.1604 96.9000 102.0000 96.8000 102.0000 5.37%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.039B $0.000B
NRX Pharmaceuticals Inc. is a patient-focused, clinical stage pharmaceutical company. It creates therapies to treat diseases where no medicines currently exist. NRX Pharmaceuticals Inc., formerly known as Big Rock Partners Acquisition Corp., is based in RADNOR, Pa.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $83.131B 31.18
Zoetis (ZTS) United States $71.416B 26.65
Daiichi Sankyo, - (DSNKY) Japan $45.628B 23.21
Takeda Pharmaceutical (TAK) Japan $43.656B 8.68
Sandoz Group AG (SDZNY) Switzerland $19.760B 0.00
Merck (MKKGY) Germany $18.333B 15.17
Summit Therapeutics (SMMT) United States $18.277B 0.00
United Therapeutics (UTHR) United States $13.896B 12.29
Shionogi (SGIOY) Japan $12.760B 12.78
Neurocrine Biosciences (NBIX) United States $11.566B 39.62
IPSEN (IPSEY) France $9.541B 0.00
Orion OYJ (ORINY) Finland $8.215B 22.22
Corcept Therapeutics (CORT) United States $7.486B 60.85
Stevanato Group S.p.A (STVN) Italy $7.395B 45.22
Madrigal Pharmaceuticals (MDGL) United States $6.558B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.976B 0.00
Grifols, S.A (GRFS) Spain $5.404B 0.00
Ionis Pharmaceuticals (IONS) United States $5.177B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.040B 10.32
Soleno Therapeutics (SLNO) United States $3.751B 0.00
Crinetics Pharmaceuticals (CRNX) United States $2.898B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.885B 10.11
Hypermarcas (HYPMY) Brazil $2.623B 17.26
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.325B 12.71
BioCryst Pharmaceuticals (BCRX) United States $2.105B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.059B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.833B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.665B 0.00
Guardian Pharmacy Services (GRDN) United States $1.560B 0.00
Indivior (INDV) United States $1.543B 6.54
Evotec AG (EVO) Germany $1.491B 0.00
Dyne Therapeutics (DYN) United States $1.375B 0.00
ARS Pharmaceuticals (SPRY) United States $1.311B 166.88
Ocular Therapeutix (OCUL) United States $1.115B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.057B 21.14
Enliven Therapeutics (ELVN) United States $0.983B 0.00
Harrow (HROW) United States $0.964B 0.00
Collegium Pharmaceutical (COLL) United States $0.958B 5.16
Avadel Pharmaceuticals (AVDL) Ireland $0.873B 0.00
Ardelyx (ARDX) United States $0.811B 0.00
Cronos Group (CRON) Canada $0.786B 0.00
Xeris Biopharma Holdings (XERS) United States $0.766B 0.00
AleAnna (ANNA) United States $0.655B 0.00
Akebia Therapeutics (AKBA) United States $0.651B 0.00
KalVista Pharmaceuticals (KALV) United States $0.579B 0.00
Xencor (XNCR) United States $0.577B 0.00
USANA Health Sciences (USNA) United States $0.554B 12.04
Regulus Therapeutics (RGLS) United States $0.543B 0.00
Bioventus (BVS) United States $0.536B 13.62
Savara (SVRA) United States $0.513B 0.00
CytoDyn (CYDY) United States $0.511B 0.00
Relay Therapeutics (RLAY) United States $0.485B 0.00
Elite Pharmaceuticals (ELTP) United States $0.458B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.446B 0.00
Altimmune (ALT) United States $0.444B 0.00
Zevra Therapeutics (ZVRA) United States $0.430B 0.00
Siga Technologies (SIGA) United States $0.424B 8.87
Amylyx Pharmaceuticals (AMLX) United States $0.400B 0.00
Organogenesis (ORGO) United States $0.400B 0.00
Tourmaline Bio (TRML) United States $0.399B 0.00
Verve Therapeutics (VERV) United States $0.371B 0.00
Oruka Therapeutics (ORKA) United States $0.360B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.327B 8.84
Heron Therapeutics (HRTX) United States $0.281B 0.00
Nature's Sunshine Products (NATR) United States $0.263B 24.29
ProKidney (PROK) United States $0.254B 0.00
Aquestive Therapeutics (AQST) United States $0.227B 0.00
MediWound (MDWD) Israel $0.215B 0.00
Avita Medical (RCEL) United States $0.185B 0.00
Nanobiotix S.A (NBTX) France $0.177B 0.00
OmniAb (OABI) United States $0.171B 0.00
Liminatus Pharma (LIMN) $0.171B 0.00
Inhibikase Therapeutics (IKT) United States $0.166B 0.00
Esperion Therapeutics (ESPR) United States $0.155B 0.00
4D Molecular Therapeutics (FDMT) United States $0.151B 0.00
Wellgistics Health (WGRX) United States $0.151B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.148B 0.00
Journey Medical (DERM) United States $0.146B 0.00
Korro Bio (KRRO) United States $0.146B 0.00
Nektar Therapeutics (NKTR) United States $0.132B 0.00
Aclaris Therapeutics (ACRS) United States $0.132B 0.00
Profound Medical (PROF) Canada $0.128B 0.00
Aldeyra Therapeutics (ALDX) United States $0.125B 0.00
Protara Therapeutics (TARA) United States $0.124B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Larimar Therapeutics (LRMR) United States $0.120B 0.00
Lyell Immunopharma (LYEL) United States $0.119B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.112B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.111B 0.00
OptiNose (OPTN) United States $0.096B 0.00
VAXART, INC (VXRT) United States $0.095B 0.00
Cardiol Therapeutics (CRDL) Canada $0.095B 0.00
Lexeo Therapeutics (LXEO) United States $0.094B 0.00
Achieve Life Sciences (ACHV) Canada $0.092B 0.00
Cassava Sciences (SAVA) United States $0.090B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.089B 0.00
Fractyl Health (GUTS) United States $0.087B 0.00
Champions Oncology (CSBR) United States $0.086B 14.19
Dominari Holdings (DOMH) United States $0.084B 0.00
Galectin Therapeutics (GALT) United States $0.083B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.083B 61.78
Telomir Pharmaceuticals (TELO) United States $0.082B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
ESSA Pharma (EPIX) Canada $0.074B 0.00
Pyxis Oncology (PYXS) United States $0.074B 0.00
Context Therapeutics (CNTX) United States $0.074B 0.00
Unicycive Therapeutics (UNCY) United States $0.073B 0.00
Inotiv (NOTV) United States $0.072B 0.00
Nutriband (NTRB) United States $0.064B 0.00
Vivani Medical (VANI) United States $0.062B 0.00
Metagenomi (MGX) United States $0.060B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Assertio Holdings (ASRT) United States $0.058B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.051B 0.00
Mural Oncology (MURA) Ireland $0.046B 0.00
Century Therapeutics (IPSC) United States $0.045B 0.00
PMV Pharmaceuticals (PMVP) United States $0.044B 0.00
Prelude Therapeutics (PRLD) United States $0.044B 0.00
Karyopharm Therapeutics (KPTI) United States $0.043B 0.00
Avalo Therapeutics (AVTX) United States $0.040B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.039B 0.00
SCYNEXIS (SCYX) United States $0.038B 0.00
Rafael Holdings (RFL) United States $0.036B 0.00
Acrivon Therapeutics (ACRV) United States $0.035B 0.00
ElectroCore (ECOR) United States $0.035B 0.00
Iterum Therapeutics (ITRM) Ireland $0.033B 0.00
FibroGen (FGEN) United States $0.030B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Surrozen (SRZN) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Mannatech (MTEX) United States $0.022B 0.00
Jupiter Neurosciences (JUNS) United States $0.021B 0.00
DURECT (DRRX) United States $0.020B 0.00
Natural Alternatives (NAII) United States $0.020B 0.00
VYNE Therapeutics (VYNE) United States $0.020B 0.00
BioVie (BIVI) United States $0.020B 0.00
Vivos Therapeutics (VVOS) United States $0.018B 0.00
TherapeuticsMD (TXMD) United States $0.018B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
Lipocine (LPCN) United States $0.015B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
MEI Pharma (MEIP) United States $0.014B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
Relmada Therapeutics (RLMD) United States $0.013B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Plus Therapeutics (PSTV) United States $0.012B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.011B 1.99
Talphera (TLPH) United States $0.011B 0.00
BioLineRx (BLRX) Israel $0.011B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Ainos (AIMD) United States $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Traws Pharma (TRAW) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Conduit Pharmaceuticals (CDT) United States $0.005B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
Klotho Neurosciences (KLTO) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Incannex Healthcare (IXHL) Australia $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
Heatwurx (PCSA) United States $0.001B 0.00
SHINECO (SISI) China $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00