Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ono Pharmaceutical - 21 Year Stock Price History | OPHLF

Historical daily share price chart and data for Ono Pharmaceutical since 2004 adjusted for splits and dividends. The latest closing stock price for Ono Pharmaceutical as of June 13, 2025 is 10.71.
  • The all-time high Ono Pharmaceutical stock closing price was 36.09 on April 25, 2016.
  • The Ono Pharmaceutical 52-week high stock price is 16.05, which is 49.9% above the current share price.
  • The Ono Pharmaceutical 52-week low stock price is 9.20, which is 14.1% below the current share price.
  • The average Ono Pharmaceutical stock price for the last 52 weeks is 11.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ono Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.5059 10.5437 12.7490 8.9680 10.7100 14.70%
2024 12.7609 15.5180 15.5180 8.9777 9.3376 -42.77%
2023 17.5852 18.5437 19.9547 15.3704 16.3161 -20.39%
2022 21.3526 21.3475 24.2759 20.1287 20.4952 -5.58%
2021 20.7420 24.6344 25.2291 17.8358 21.7073 -11.88%
2020 24.0248 18.3452 26.3334 15.0097 24.6344 60.75%
2019 14.9415 15.2475 15.3250 14.2585 15.3250 -34.79%
2018 21.0621 20.3208 23.4996 18.7375 23.4996 31.44%
2017 17.4815 16.2125 18.5611 16.2125 17.8782 -11.10%
2016 27.4059 26.6562 36.0908 19.8346 20.1114 -24.99%
2015 20.0097 15.9051 26.8103 15.9051 26.8103 108.64%
2014 13.5796 13.3000 14.4133 12.8502 12.8502 6.56%
2013 9.3786 7.6652 12.0596 7.6434 12.0596 52.43%
2012 8.4321 7.6425 9.0456 7.6425 7.9115 16.59%
2011 7.0969 6.1942 8.1302 6.1942 6.7856 9.90%
2010 5.8127 5.8276 6.1742 5.2856 6.1742 -6.91%
2009 5.7714 5.3108 6.6324 5.3108 6.6324 20.84%
2008 5.9478 5.6840 6.5999 5.4884 5.4884 0.19%
2007 6.1436 6.5358 6.5358 5.4778 5.4778 -0.69%
2006 5.3280 5.1885 5.5987 4.8820 5.5161 7.49%
2005 5.3676 5.7551 5.8243 4.8139 5.1318 -4.07%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $5.031B $3.197B
Ono Pharmaceuticals produces, purchases and sells pharmaceuticals and diagnostic reagents focusing primarily on prescription pharmaceuticals.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $84.744B 31.79
Zoetis (ZTS) United States $70.049B 26.14
Takeda Pharmaceutical (TAK) Japan $46.838B 9.32
Daiichi Sankyo, - (DSNKY) Japan $43.381B 22.23
BeOne Medicines - (ONC) Cayman Islands $28.223B 0.00
Sandoz Group AG (SDZNY) Switzerland $23.505B 0.00
Merck (MKKGY) Germany $16.394B 12.01
Summit Therapeutics (SMMT) United States $15.143B 0.00
Shionogi (SGIOY) Japan $14.700B 14.73
United Therapeutics (UTHR) United States $12.918B 11.43
Neurocrine Biosciences (NBIX) United States $12.450B 42.64
Orion OYJ (ORINY) Finland $10.594B 28.65
IPSEN (IPSEY) France $9.607B 0.00
Corcept Therapeutics (CORT) United States $7.877B 64.03
Stevanato Group S.p.A (STVN) Italy $7.099B 43.41
Madrigal Pharmaceuticals (MDGL) United States $6.283B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ionis Pharmaceuticals (IONS) United States $5.996B 0.00
Grifols, S.A (GRFS) Spain $5.755B 0.00
Soleno Therapeutics (SLNO) United States $4.103B 0.00
Hypermarcas (HYPMY) Brazil $2.907B 19.12
Crinetics Pharmaceuticals (CRNX) United States $2.800B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.698B 9.45
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.481B 13.41
BioCryst Pharmaceuticals (BCRX) United States $2.074B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.044B 0.00
Indivior (INDV) United States $1.923B 8.16
Centessa Pharmaceuticals (CNTA) United Kingdom $1.736B 0.00
ARS Pharmaceuticals (SPRY) United States $1.627B 0.00
Endo (NDOI) United States $1.595B 0.00
Evotec AG (EVO) Germany $1.353B 0.00
Ocular Therapeutix (OCUL) United States $1.333B 0.00
Guardian Pharmacy Services (GRDN) United States $1.286B 0.00
Dyne Therapeutics (DYN) United States $1.155B 0.00
Harrow (HROW) United States $1.137B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.058B 21.16
Enliven Therapeutics (ELVN) United States $0.996B 0.00
Verve Therapeutics (VERV) United States $0.990B 0.00
Collegium Pharmaceutical (COLL) United States $0.960B 5.18
Akebia Therapeutics (AKBA) United States $0.956B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.923B 0.00
Ardelyx (ARDX) United States $0.869B 0.00
Elite Pharmaceuticals (ELTP) United States $0.801B 0.00
Xeris Biopharma Holdings (XERS) United States $0.726B 0.00
Cronos Group (CRON) Canada $0.721B 0.00
Xencor (XNCR) United States $0.599B 0.00
KalVista Pharmaceuticals (KALV) United States $0.593B 0.00
Altimmune (ALT) United States $0.567B 0.00
USANA Health Sciences (USNA) United States $0.565B 12.29
Regulus Therapeutics (RGLS) United States $0.564B 0.00
Relay Therapeutics (RLAY) United States $0.554B 0.00
Bioventus (BVS) United States $0.536B 13.58
Theravance Biopharma (TBPH) United States $0.529B 0.00
Liminatus Pharma (LIMN) United States $0.520B 0.00
AleAnna (ANNA) United States $0.504B 0.00
Zevra Therapeutics (ZVRA) United States $0.492B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.447B 0.00
Siga Technologies (SIGA) United States $0.442B 9.24
Tourmaline Bio (TRML) United States $0.437B 0.00
Organogenesis (ORGO) United States $0.424B 0.00
Oruka Therapeutics (ORKA) United States $0.408B 0.00
Savara (SVRA) United States $0.373B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.337B 9.10
Aquestive Therapeutics (AQST) United States $0.327B 0.00
Heron Therapeutics (HRTX) United States $0.322B 0.00
Nature's Sunshine Products (NATR) United States $0.275B 25.27
Tonix Pharmaceuticals Holding (TNXP) United States $0.241B 0.00
Nanobiotix S.A (NBTX) France $0.208B 0.00
Esperion Therapeutics (ESPR) United States $0.206B 0.00
MediWound (MDWD) Israel $0.205B 0.00
OmniAb (OABI) United States $0.197B 0.00
Aldeyra Therapeutics (ALDX) United States $0.185B 0.00
Profound Medical (PROF) Canada $0.181B 0.00
ProKidney (PROK) United States $0.177B 0.00
4D Molecular Therapeutics (FDMT) United States $0.175B 0.00
Galectin Therapeutics (GALT) United States $0.157B 0.00
Larimar Therapeutics (LRMR) United States $0.155B 0.00
Aclaris Therapeutics (ACRS) United States $0.151B 0.00
Journey Medical (DERM) United States $0.149B 0.00
Innate Pharma SA (IPHYF) France $0.145B 0.00
Avita Medical (RCEL) United States $0.136B 0.00
Achieve Life Sciences (ACHV) Canada $0.133B 0.00
Lyell Immunopharma (LYEL) United States $0.133B 0.00
Lexeo Therapeutics (LXEO) United States $0.131B 0.00
VAXART, INC (VXRT) United States $0.128B 0.00
Inhibikase Therapeutics (IKT) United States $0.123B 0.00
Nektar Therapeutics (NKTR) United States $0.118B 0.00
Champions Oncology (CSBR) United States $0.111B 18.32
Protara Therapeutics (TARA) United States $0.111B 0.00
Korro Bio (KRRO) United States $0.110B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.109B 0.00
Cardiol Therapeutics (CRDL) Canada $0.106B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.097B 0.00
Cassava Sciences (SAVA) United States $0.091B 0.00
Unicycive Therapeutics (UNCY) United States $0.090B 0.00
Nutriband (NTRB) United States $0.086B 0.00
Arch Biopartners (ACHFF) Canada $0.081B 0.00
Dominari Holdings (DOMH) United States $0.080B 0.00
Fractyl Health (GUTS) United States $0.079B 0.00
Surrozen (SRZN) United States $0.077B 0.00
Wellgistics Health (WGRX) United States $0.077B 0.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.075B 0.00
Vivani Medical (VANI) United States $0.075B 0.00
Inotiv (NOTV) United States $0.069B 0.00
Assertio Holdings (ASRT) United States $0.060B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.059B 43.67
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Rafael Holdings (RFL) United States $0.058B 0.00
PMV Pharmaceuticals (PMVP) United States $0.056B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.054B 0.00
NRx Pharmaceuticals (NRXP) United States $0.054B 0.00
Metagenomi (MGX) United States $0.053B 0.00
Avalo Therapeutics (AVTX) United States $0.052B 0.00
Gain Therapeutics (GANX) United States $0.051B 0.00
Context Therapeutics (CNTX) United States $0.051B 0.00
Telomir Pharmaceuticals (TELO) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.050B 0.00
Prelude Therapeutics (PRLD) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
Jupiter Neurosciences (JUNS) United States $0.040B 0.00
Klotho Neurosciences (KLTO) United States $0.039B 0.00
ElectroCore (ECOR) United States $0.038B 0.00
Iterum Therapeutics (ITRM) Ireland $0.038B 0.00
PolyPid (PYPD) Israel $0.038B 0.00
Karyopharm Therapeutics (KPTI) United States $0.037B 0.00
Acrivon Therapeutics (ACRV) United States $0.037B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.032B 0.00
China SXT Pharmaceuticals (SXTC) China $0.029B 0.00
SCYNEXIS (SCYX) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
FibroGen (FGEN) United States $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
Relmada Therapeutics (RLMD) United States $0.020B 0.00
DURECT (DRRX) United States $0.019B 0.00
Carisma Therapeutics (CARM) United States $0.019B 0.00
BioVie (BIVI) United States $0.019B 0.00
Ernexa Therapeutics (ERNA) United States $0.018B 0.00
Mannatech (MTEX) United States $0.017B 0.00
Vivos Therapeutics (VVOS) United States $0.017B 0.00
BioLineRx (BLRX) Israel $0.017B 0.00
Lipocine (LPCN) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
Lyra Therapeutics (LYRA) United States $0.015B 0.00
CASI Pharmaceuticals (CASI) China $0.015B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
VYNE Therapeutics (VYNE) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.012B 2.16
Cosmos Health (COSM) United States $0.012B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Citius Pharmaceuticals (CTXR) United States $0.011B 0.00
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Ainos (AIMD) United States $0.010B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Talphera (TLPH) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Alaunos Therapeutics (TCRT) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
SHINECO (SISI) China $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Plus Therapeutics (PSTV) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
GlycoMimetics (CBIO) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00