Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sonoma Pharmaceuticals - 18 Year Stock Price History | SNOA

Historical daily share price chart and data for Sonoma Pharmaceuticals since 2007 adjusted for splits and dividends. The latest closing stock price for Sonoma Pharmaceuticals as of May 30, 2025 is 3.47.
  • The all-time high Sonoma Pharmaceuticals stock closing price was 69300.00 on July 18, 2007.
  • The Sonoma Pharmaceuticals 52-week high stock price is 9.37, which is 170% above the current share price.
  • The Sonoma Pharmaceuticals 52-week low stock price is 1.75, which is 49.6% below the current share price.
  • The average Sonoma Pharmaceuticals stock price for the last 52 weeks is 3.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sonoma Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8150 2.6800 4.2300 1.8800 3.4700 29.00%
2024 3.6808 3.6400 8.5360 2.5300 2.6900 -25.44%
2023 18.0203 25.4000 40.4000 2.8120 3.6080 -83.89%
2022 57.5572 96.8000 96.8000 20.2000 22.4000 -75.44%
2021 136.8215 146.2000 192.8000 86.4000 91.2000 -37.19%
2020 131.9930 91.0000 196.0000 74.2000 145.2000 66.51%
2019 133.3828 138.2400 194.4000 78.8040 87.2000 -32.01%
2018 507.1895 1045.8000 1045.8000 117.0000 128.2500 -86.93%
2017 1083.4621 925.2000 1425.4200 750.6000 981.0000 8.13%
2016 841.4441 1035.0000 1232.9100 658.8000 907.2000 -12.35%
2015 1011.6064 1260.0000 1647.0000 630.0900 1035.0000 -19.58%
2014 2548.6129 3348.0000 5256.0000 1260.0000 1287.0000 -58.91%
2013 3132.9086 4031.3700 5400.0000 2079.0000 3132.0000 -18.50%
2012 5739.6427 7182.0000 8820.0000 3276.0000 3843.0000 -41.90%
2011 10687.0652 10962.0000 14175.0000 6175.2600 6615.0000 -37.87%
2010 11917.4883 11277.0000 16947.0000 9009.0000 10647.0000 -7.65%
2009 12574.3800 9387.0000 30933.0000 5692.6800 11529.0000 27.97%
2008 19696.8874 26334.0000 43092.0000 2520.0000 9009.0000 -65.12%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.005B $0.013B
Sonoma Pharmaceuticals operates as a pharmaceutical company. It develops and markets solutions for the treatment of dermatological conditions, animal health and advanced tissue care. The company operates primarily in United States, Latin America and Europe. Sonoma Pharmaceuticals formerly known as Oculus Innovative Sciences and is headquatered in Petaluma, California.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.912B 32.23
Zoetis (ZTS) United States $74.412B 27.76
Daiichi Sankyo, - (DSNKY) Japan $51.611B 26.26
Takeda Pharmaceutical (TAK) Japan $47.092B 9.37
Sandoz Group AG (SDZNY) Switzerland $21.516B 0.00
Summit Therapeutics (SMMT) United States $19.465B 0.00
Merck (MKKGY) Germany $16.963B 12.43
United Therapeutics (UTHR) United States $14.451B 12.78
Shionogi (SGIOY) Japan $13.900B 13.93
Neurocrine Biosciences (NBIX) United States $12.238B 41.92
IPSEN (IPSEY) France $9.702B 0.00
Orion OYJ (ORINY) Finland $9.462B 25.59
Corcept Therapeutics (CORT) United States $8.233B 66.93
Stevanato Group S.p.A (STVN) Italy $6.929B 42.37
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Madrigal Pharmaceuticals (MDGL) United States $5.993B 0.00
Grifols, S.A (GRFS) Spain $5.748B 0.00
Ionis Pharmaceuticals (IONS) United States $5.325B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.875B 14.83
Soleno Therapeutics (SLNO) United States $3.811B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.998B 10.50
Crinetics Pharmaceuticals (CRNX) United States $2.858B 0.00
Hypermarcas (HYPMY) Brazil $2.716B 17.87
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.288B 12.37
BioCryst Pharmaceuticals (BCRX) United States $2.277B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.979B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.809B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.746B 0.00
Indivior (INDV) United States $1.711B 7.26
ARS Pharmaceuticals (SPRY) United States $1.521B 0.00
Dyne Therapeutics (DYN) United States $1.391B 0.00
Guardian Pharmacy Services (GRDN) United States $1.354B 0.00
Evotec AG (EVO) Germany $1.342B 0.00
Ocular Therapeutix (OCUL) United States $1.297B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.079B 21.59
Harrow (HROW) United States $0.998B 0.00
Ardelyx (ARDX) United States $0.964B 0.00
Collegium Pharmaceutical (COLL) United States $0.938B 5.06
Avadel Pharmaceuticals (AVDL) Ireland $0.892B 0.00
Enliven Therapeutics (ELVN) United States $0.870B 0.00
Akebia Therapeutics (AKBA) United States $0.791B 0.00
Cronos Group (CRON) Canada $0.790B 0.00
Xeris Biopharma Holdings (XERS) United States $0.788B 0.00
AleAnna (ANNA) United States $0.603B 0.00
KalVista Pharmaceuticals (KALV) United States $0.591B 0.00
Elite Pharmaceuticals (ELTP) United States $0.576B 0.00
USANA Health Sciences (USNA) United States $0.562B 12.22
Xencor (XNCR) United States $0.551B 0.00
Regulus Therapeutics (RGLS) United States $0.550B 0.00
Bioventus (BVS) United States $0.539B 13.67
Relay Therapeutics (RLAY) United States $0.528B 0.00
Zevra Therapeutics (ZVRA) United States $0.471B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.465B 0.00
Altimmune (ALT) United States $0.455B 0.00
Oruka Therapeutics (ORKA) United States $0.444B 0.00
Siga Technologies (SIGA) United States $0.440B 9.19
Amylyx Pharmaceuticals (AMLX) United States $0.437B 0.00
CytoDyn (CYDY) United States $0.435B 0.00
Tourmaline Bio (TRML) United States $0.424B 0.00
Verve Therapeutics (VERV) United States $0.410B 0.00
Savara (SVRA) United States $0.387B 0.00
Organogenesis (ORGO) United States $0.362B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.349B 9.43
Tonix Pharmaceuticals Holding (TNXP) United States $0.308B 0.00
Heron Therapeutics (HRTX) United States $0.291B 0.00
Nature's Sunshine Products (NATR) United States $0.281B 25.92
Aquestive Therapeutics (AQST) United States $0.277B 0.00
MediWound (MDWD) Israel $0.231B 0.00
ProKidney (PROK) United States $0.211B 0.00
Nanobiotix S.A (NBTX) France $0.195B 0.00
Journey Medical (DERM) United States $0.188B 0.00
Esperion Therapeutics (ESPR) United States $0.173B 0.00
4D Molecular Therapeutics (FDMT) United States $0.172B 0.00
Wellgistics Health (WGRX) United States $0.167B 0.00
Profound Medical (PROF) Canada $0.160B 0.00
Aclaris Therapeutics (ACRS) United States $0.158B 0.00
Inhibikase Therapeutics (IKT) United States $0.155B 0.00
OmniAb (OABI) United States $0.153B 0.00
Avita Medical (RCEL) United States $0.153B 0.00
Larimar Therapeutics (LRMR) United States $0.147B 0.00
Nektar Therapeutics (NKTR) United States $0.138B 0.00
Aldeyra Therapeutics (ALDX) United States $0.137B 0.00
Liminatus Pharma (LIMN) $0.136B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.132B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Protara Therapeutics (TARA) United States $0.121B 0.00
Lyell Immunopharma (LYEL) United States $0.119B 0.00
Achieve Life Sciences (ACHV) Canada $0.116B 0.00
Korro Bio (KRRO) United States $0.110B 0.00
VAXART, INC (VXRT) United States $0.107B 0.00
Cardiol Therapeutics (CRDL) Canada $0.103B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.102B 0.00
Cassava Sciences (SAVA) United States $0.099B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Inotiv (NOTV) United States $0.096B 0.00
Lexeo Therapeutics (LXEO) United States $0.095B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.093B 0.00
Fractyl Health (GUTS) United States $0.093B 0.00
Arch Biopartners (ACHFF) Canada $0.087B 0.00
Champions Oncology (CSBR) United States $0.085B 14.05
Galectin Therapeutics (GALT) United States $0.078B 0.00
Pyxis Oncology (PYXS) United States $0.077B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.075B 55.89
ESSA Pharma (EPIX) Canada $0.074B 0.00
Surrozen (SRZN) United States $0.073B 0.00
Nutriband (NTRB) United States $0.072B 0.00
Vivani Medical (VANI) United States $0.071B 0.00
Unicycive Therapeutics (UNCY) United States $0.071B 0.00
Dominari Holdings (DOMH) United States $0.067B 0.00
Metagenomi (MGX) United States $0.067B 0.00
Assertio Holdings (ASRT) United States $0.065B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Context Therapeutics (CNTX) United States $0.055B 0.00
Gain Therapeutics (GANX) United States $0.054B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.048B 0.00
PMV Pharmaceuticals (PMVP) United States $0.047B 0.00
NRx Pharmaceuticals (NRXP) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.046B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.042B 0.00
Avalo Therapeutics (AVTX) United States $0.040B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.039B 0.00
ElectroCore (ECOR) United States $0.036B 0.00
SCYNEXIS (SCYX) United States $0.035B 0.00
Rafael Holdings (RFL) United States $0.035B 0.00
Acrivon Therapeutics (ACRV) United States $0.034B 0.00
FibroGen (FGEN) United States $0.032B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
Jupiter Neurosciences (JUNS) United States $0.028B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
China SXT Pharmaceuticals (SXTC) China $0.023B 0.00
Tempest Therapeutics (TPST) United States $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Mannatech (MTEX) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
TherapeuticsMD (TXMD) United States $0.017B 0.00
DURECT (DRRX) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
Vivos Therapeutics (VVOS) United States $0.015B 0.00
MEI Pharma (MEIP) United States $0.015B 0.00
SHINECO (SISI) China $0.015B 0.00
Ainos (AIMD) United States $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
GlycoMimetics (GLYC) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
BioLineRx (BLRX) Israel $0.013B 0.00
Mangoceuticals (MGRX) United States $0.013B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.010B 1.83
Talphera (TLPH) United States $0.010B 0.00
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Citius Pharmaceuticals (CTXR) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Plus Therapeutics (PSTV) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Aditxt (ADTX) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00