Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PMV Pharmaceuticals - 5 Year Stock Price History | PMVP

Historical daily share price chart and data for PMV Pharmaceuticals since 2020 adjusted for splits and dividends. The latest closing stock price for PMV Pharmaceuticals as of June 03, 2025 is 0.92.
  • The all-time high PMV Pharmaceuticals stock closing price was 61.51 on December 31, 2020.
  • The PMV Pharmaceuticals 52-week high stock price is 1.83, which is 98.9% above the current share price.
  • The PMV Pharmaceuticals 52-week low stock price is 0.81, which is 12% below the current share price.
  • The average PMV Pharmaceuticals stock price for the last 52 weeks is 1.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
PMV Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1826 1.5300 1.5700 0.8381 0.9193 -39.12%
2024 1.6974 3.1200 3.1200 1.4400 1.5100 -51.29%
2023 5.4442 8.4800 9.1600 1.2300 3.1000 -64.37%
2022 14.3116 23.5500 23.5500 8.1700 8.7000 -62.34%
2021 32.1378 49.2500 49.5000 19.9900 23.1000 -62.45%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.046B $0.000B
PMV Pharmaceuticals Inc.is a precision oncology company. It engages in the discovery and development of small molecule, tumor-agnostic therapies targeting p53 mutations. PMV Pharmaceuticals Inc.is headquartered in Cranbury, New Jersey.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $89.384B 33.53
Zoetis (ZTS) United States $75.427B 28.14
Daiichi Sankyo, - (DSNKY) Japan $51.906B 26.41
Takeda Pharmaceutical (TAK) Japan $47.983B 9.54
Sandoz Group AG (SDZNY) Switzerland $22.594B 0.00
Merck (MKKGY) Germany $17.021B 12.47
United Therapeutics (UTHR) United States $14.681B 12.99
Shionogi (SGIOY) Japan $14.275B 14.30
Summit Therapeutics (SMMT) United States $13.164B 0.00
Neurocrine Biosciences (NBIX) United States $12.327B 42.22
IPSEN (IPSEY) France $10.095B 0.00
Orion OYJ (ORINY) Finland $9.462B 25.59
Corcept Therapeutics (CORT) United States $7.601B 61.79
Stevanato Group S.p.A (STVN) Italy $6.638B 40.59
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.054B 0.00
Grifols, S.A (GRFS) Spain $5.707B 0.00
Ionis Pharmaceuticals (IONS) United States $5.429B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.875B 14.83
Soleno Therapeutics (SLNO) United States $3.813B 0.00
Catalyst Pharmaceuticals (CPRX) United States $3.037B 10.64
Crinetics Pharmaceuticals (CRNX) United States $2.985B 0.00
Hypermarcas (HYPMY) Brazil $2.724B 17.92
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.326B 12.58
BioCryst Pharmaceuticals (BCRX) United States $2.245B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.125B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.791B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.776B 0.00
Indivior (INDV) United States $1.718B 7.29
Dyne Therapeutics (DYN) United States $1.444B 0.00
ARS Pharmaceuticals (SPRY) United States $1.420B 0.00
Evotec AG (EVO) Germany $1.413B 0.00
Guardian Pharmacy Services (GRDN) United States $1.347B 0.00
Ocular Therapeutix (OCUL) United States $1.292B 0.00
Harrow (HROW) United States $1.100B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.075B 21.51
Collegium Pharmaceutical (COLL) United States $0.942B 5.08
Enliven Therapeutics (ELVN) United States $0.939B 0.00
Ardelyx (ARDX) United States $0.921B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.918B 0.00
Akebia Therapeutics (AKBA) United States $0.854B 0.00
Xeris Biopharma Holdings (XERS) United States $0.790B 0.00
Cronos Group (CRON) Canada $0.740B 0.00
AleAnna (ANNA) United States $0.647B 0.00
KalVista Pharmaceuticals (KALV) United States $0.642B 0.00
Xencor (XNCR) United States $0.611B 0.00
Elite Pharmaceuticals (ELTP) United States $0.571B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.558B 0.00
Regulus Therapeutics (RGLS) United States $0.550B 0.00
Relay Therapeutics (RLAY) United States $0.545B 0.00
USANA Health Sciences (USNA) United States $0.544B 11.83
Bioventus (BVS) United States $0.529B 13.42
Zevra Therapeutics (ZVRA) United States $0.474B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.455B 0.00
Oruka Therapeutics (ORKA) United States $0.441B 0.00
Tourmaline Bio (TRML) United States $0.439B 0.00
Siga Technologies (SIGA) United States $0.434B 9.07
Altimmune (ALT) United States $0.430B 0.00
Verve Therapeutics (VERV) United States $0.427B 0.00
Savara (SVRA) United States $0.415B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.360B 9.73
Organogenesis (ORGO) United States $0.337B 0.00
Heron Therapeutics (HRTX) United States $0.294B 0.00
Aquestive Therapeutics (AQST) United States $0.279B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.279B 0.00
Nature's Sunshine Products (NATR) United States $0.258B 23.80
MediWound (MDWD) Israel $0.240B 0.00
ProKidney (PROK) United States $0.218B 0.00
Nanobiotix S.A (NBTX) France $0.193B 0.00
Esperion Therapeutics (ESPR) United States $0.182B 0.00
Journey Medical (DERM) United States $0.182B 0.00
4D Molecular Therapeutics (FDMT) United States $0.174B 0.00
OmniAb (OABI) United States $0.172B 0.00
Profound Medical (PROF) Canada $0.165B 0.00
Avita Medical (RCEL) United States $0.160B 0.00
Aclaris Therapeutics (ACRS) United States $0.156B 0.00
Inhibikase Therapeutics (IKT) United States $0.152B 0.00
Nektar Therapeutics (NKTR) United States $0.148B 0.00
Larimar Therapeutics (LRMR) United States $0.141B 0.00
Liminatus Pharma (LIMN) $0.140B 0.00
Achieve Life Sciences (ACHV) Canada $0.135B 0.00
Wellgistics Health (WGRX) United States $0.135B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.134B 0.00
Protara Therapeutics (TARA) United States $0.127B 0.00
Aldeyra Therapeutics (ALDX) United States $0.127B 0.00
Lyell Immunopharma (LYEL) United States $0.122B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Cassava Sciences (SAVA) United States $0.103B 0.00
VAXART, INC (VXRT) United States $0.103B 0.00
Cardiol Therapeutics (CRDL) Canada $0.102B 0.00
Korro Bio (KRRO) United States $0.101B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.101B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Inotiv (NOTV) United States $0.093B 0.00
Fractyl Health (GUTS) United States $0.093B 0.00
Nutriband (NTRB) United States $0.090B 0.00
Lexeo Therapeutics (LXEO) United States $0.090B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.090B 0.00
Arch Biopartners (ACHFF) Canada $0.086B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.085B 63.44
Galectin Therapeutics (GALT) United States $0.082B 0.00
Unicycive Therapeutics (UNCY) United States $0.080B 0.00
Champions Oncology (CSBR) United States $0.079B 13.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.076B 0.00
Vivani Medical (VANI) United States $0.073B 0.00
Surrozen (SRZN) United States $0.070B 0.00
Metagenomi (MGX) United States $0.066B 0.00
Dominari Holdings (DOMH) United States $0.066B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.058B 0.00
Context Therapeutics (CNTX) United States $0.053B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.050B 0.00
Avalo Therapeutics (AVTX) United States $0.047B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
NRx Pharmaceuticals (NRXP) United States $0.046B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.041B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
ElectroCore (ECOR) United States $0.037B 0.00
Rafael Holdings (RFL) United States $0.037B 0.00
Karyopharm Therapeutics (KPTI) United States $0.036B 0.00
Acrivon Therapeutics (ACRV) United States $0.035B 0.00
SCYNEXIS (SCYX) United States $0.035B 0.00
PolyPid (PYPD) Israel $0.030B 0.00
FibroGen (FGEN) United States $0.030B 0.00
Jupiter Neurosciences (JUNS) United States $0.027B 0.00
Lyra Therapeutics (LYRA) United States $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
China SXT Pharmaceuticals (SXTC) China $0.021B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Mannatech (MTEX) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
DURECT (DRRX) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
Vivos Therapeutics (VVOS) United States $0.014B 0.00
VYNE Therapeutics (VYNE) United States $0.014B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
BioLineRx (BLRX) Israel $0.014B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
Ainos (AIMD) United States $0.013B 0.00
GlycoMimetics (GLYC) United States $0.013B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Mangoceuticals (MGRX) United States $0.011B 0.00
Minerva Neurosciences (NERV) United States $0.011B 1.90
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Talphera (TLPH) United States $0.010B 0.00
SHINECO (SISI) China $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00