Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Savara - 29 Year Stock Price History | SVRA

Historical daily share price chart and data for Savara since 1996 adjusted for splits and dividends. The latest closing stock price for Savara as of May 16, 2025 is 3.07.
  • The all-time high Savara stock closing price was 9240.00 on April 20, 2006.
  • The Savara 52-week high stock price is 5.11, which is 66.4% above the current share price.
  • The Savara 52-week low stock price is 2.25, which is 26.7% below the current share price.
  • The average Savara stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Savara Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8558 3.0700 3.4000 2.3200 3.0700 0.00%
2024 4.2891 4.3700 5.5900 2.9400 3.0700 -34.68%
2023 3.0059 1.6000 4.9000 1.6000 4.7000 203.23%
2022 1.3769 1.3600 1.8800 1.0500 1.5500 25.00%
2021 1.5090 1.1700 2.3300 1.0400 1.2400 7.83%
2020 2.0154 4.0800 4.0800 1.0000 1.1500 -74.33%
2019 4.9848 7.6200 11.7000 0.7120 4.4800 -40.82%
2018 10.5638 14.8700 14.9500 6.2700 7.5700 -48.99%
2017 8.3614 6.6500 16.7600 4.7100 14.8400 144.24%
2016 20.6146 29.2250 45.5700 4.9420 6.0760 -79.35%
2015 33.1943 40.2500 41.3000 26.2570 29.4210 -24.95%
2014 43.7146 33.0750 73.5000 30.6600 39.2000 21.11%
2013 38.6651 41.3000 55.2510 28.0070 32.3680 -18.88%
2012 44.1887 43.0430 58.1000 31.5000 39.9000 -3.39%
2011 129.8211 190.4000 273.7000 39.6900 41.3000 -77.39%
2010 247.7799 488.2500 816.9000 107.1000 182.7000 -70.16%
2009 249.6868 157.3250 752.5000 157.3250 612.3250 366.53%
2008 584.0082 822.6750 1120.0000 126.8750 131.2500 -83.33%
2007 3478.9373 4970.0000 5075.0000 753.3750 787.5000 -84.75%
2006 6311.5026 5775.0000 9240.0000 4077.5000 5162.5000 -10.06%
2005 4329.8708 1837.5000 7227.5000 1575.0000 5740.0000 192.86%
2004 2593.1944 1522.5000 4200.0000 1435.0000 1960.0000 30.23%
2003 1750.3782 525.0000 3062.5000 437.5000 1505.0000 120.51%
2002 1155.5192 3150.0000 3237.5000 280.0000 682.5000 0.00%
1999 1018.7144 557.2000 1741.2500 417.9000 522.3750 15.38%
1998 1550.3060 4026.6400 4244.3000 452.7250 452.7250 -89.60%
1997 4275.1363 3047.1900 6965.0000 2394.2200 4353.1200 42.86%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.531B $0.000B
Savara Inc. is a clinical-stage pharmaceutical company. It focused on the development and commercialization of novel therapies for the treatment of patients with rare respiratory diseases. Savara Inc., formerly known as Mast Therapeutics, Inc., is based in Austin, United States.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.040B 31.90
Zoetis (ZTS) United States $72.587B 27.08
Daiichi Sankyo, - (DSNKY) Japan $46.334B 23.57
Takeda Pharmaceutical (TAK) Japan $44.897B 8.93
Sandoz Group AG (SDZNY) Switzerland $20.596B 0.00
Summit Therapeutics (SMMT) United States $17.727B 0.00
Merck (MKKGY) Germany $16.659B 12.21
United Therapeutics (UTHR) United States $13.773B 12.18
Shionogi (SGIOY) Japan $12.948B 12.97
Neurocrine Biosciences (NBIX) United States $11.977B 41.02
IPSEN (IPSEY) France $9.572B 0.00
Orion OYJ (ORINY) Finland $8.798B 23.79
Corcept Therapeutics (CORT) United States $7.962B 64.72
Stevanato Group S.p.A (STVN) Italy $7.274B 44.48
Madrigal Pharmaceuticals (MDGL) United States $6.460B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.976B 0.00
Ionis Pharmaceuticals (IONS) United States $5.341B 0.00
Grifols, S.A (GRFS) Spain $5.335B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.040B 15.33
Soleno Therapeutics (SLNO) United States $3.780B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.973B 10.41
Crinetics Pharmaceuticals (CRNX) United States $2.925B 0.00
Hypermarcas (HYPMY) Brazil $2.692B 17.71
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.382B 12.88
BioCryst Pharmaceuticals (BCRX) United States $2.143B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.073B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.854B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.671B 0.00
Indivior (INDV) United States $1.564B 6.63
Guardian Pharmacy Services (GRDN) United States $1.563B 0.00
Evotec AG (EVO) Germany $1.442B 0.00
Dyne Therapeutics (DYN) United States $1.345B 0.00
ARS Pharmaceuticals (SPRY) United States $1.336B 0.00
Ocular Therapeutix (OCUL) United States $1.150B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.107B 22.14
Harrow (HROW) United States $1.042B 0.00
Collegium Pharmaceutical (COLL) United States $0.971B 5.24
Ardelyx (ARDX) United States $0.928B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.872B 0.00
Enliven Therapeutics (ELVN) United States $0.827B 0.00
Cronos Group (CRON) Canada $0.825B 0.00
Xeris Biopharma Holdings (XERS) United States $0.763B 0.00
Akebia Therapeutics (AKBA) United States $0.685B 0.00
AleAnna (ANNA) United States $0.666B 0.00
KalVista Pharmaceuticals (KALV) United States $0.593B 0.00
Elite Pharmaceuticals (ELTP) United States $0.578B 0.00
Xencor (XNCR) United States $0.574B 0.00
USANA Health Sciences (USNA) United States $0.564B 12.26
Bioventus (BVS) United States $0.558B 14.15
Regulus Therapeutics (RGLS) United States $0.545B 0.00
CytoDyn (CYDY) United States $0.486B 0.00
Relay Therapeutics (RLAY) United States $0.482B 0.00
Zevra Therapeutics (ZVRA) United States $0.474B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.460B 0.00
Altimmune (ALT) United States $0.453B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.431B 0.00
Siga Technologies (SIGA) United States $0.428B 8.94
Tourmaline Bio (TRML) United States $0.425B 0.00
Verve Therapeutics (VERV) United States $0.413B 0.00
Organogenesis (ORGO) United States $0.391B 0.00
Oruka Therapeutics (ORKA) United States $0.377B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.354B 9.58
Heron Therapeutics (HRTX) United States $0.301B 0.00
Nature's Sunshine Products (NATR) United States $0.273B 25.20
Aquestive Therapeutics (AQST) United States $0.236B 0.00
ProKidney (PROK) United States $0.236B 0.00
MediWound (MDWD) Israel $0.221B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.205B 0.00
OmniAb (OABI) United States $0.193B 0.00
Nanobiotix S.A (NBTX) France $0.182B 0.00
Avita Medical (RCEL) United States $0.171B 0.00
Wellgistics Health (WGRX) United States $0.170B 0.00
Liminatus Pharma (LIMN) $0.168B 0.00
Journey Medical (DERM) United States $0.160B 0.00
4D Molecular Therapeutics (FDMT) United States $0.159B 0.00
Esperion Therapeutics (ESPR) United States $0.159B 0.00
Inhibikase Therapeutics (IKT) United States $0.149B 0.00
Korro Bio (KRRO) United States $0.142B 0.00
Aclaris Therapeutics (ACRS) United States $0.142B 0.00
Profound Medical (PROF) Canada $0.142B 0.00
Aldeyra Therapeutics (ALDX) United States $0.129B 0.00
Nektar Therapeutics (NKTR) United States $0.127B 0.00
Larimar Therapeutics (LRMR) United States $0.127B 0.00
Protara Therapeutics (TARA) United States $0.123B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.123B 0.00
Lyell Immunopharma (LYEL) United States $0.123B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
VAXART, INC (VXRT) United States $0.115B 0.00
Lexeo Therapeutics (LXEO) United States $0.108B 0.00
Achieve Life Sciences (ACHV) Canada $0.107B 0.00
Cassava Sciences (SAVA) United States $0.101B 0.00
OptiNose (OPTN) United States $0.098B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.092B 0.00
Cardiol Therapeutics (CRDL) Canada $0.092B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.090B 0.00
Champions Oncology (CSBR) United States $0.088B 14.43
Dominari Holdings (DOMH) United States $0.087B 0.00
Fractyl Health (GUTS) United States $0.083B 0.00
Galectin Therapeutics (GALT) United States $0.081B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Inotiv (NOTV) United States $0.078B 0.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.075B 0.00
Telomir Pharmaceuticals (TELO) United States $0.074B 0.00
Unicycive Therapeutics (UNCY) United States $0.072B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.070B 52.33
Context Therapeutics (CNTX) United States $0.064B 0.00
Assertio Holdings (ASRT) United States $0.064B 0.00
Nutriband (NTRB) United States $0.063B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.061B 0.00
Vivani Medical (VANI) United States $0.061B 0.00
Surrozen (SRZN) United States $0.061B 0.00
Gain Therapeutics (GANX) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Prelude Therapeutics (PRLD) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.048B 0.00
Karyopharm Therapeutics (KPTI) United States $0.046B 0.00
Mural Oncology (MURA) Ireland $0.046B 0.00
PMV Pharmaceuticals (PMVP) United States $0.045B 0.00
Avalo Therapeutics (AVTX) United States $0.042B 0.00
NRx Pharmaceuticals (NRXP) United States $0.042B 0.00
ElectroCore (ECOR) United States $0.040B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.038B 0.00
Acrivon Therapeutics (ACRV) United States $0.036B 0.00
Rafael Holdings (RFL) United States $0.036B 0.00
FibroGen (FGEN) United States $0.031B 0.00
SCYNEXIS (SCYX) United States $0.031B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
CASI Pharmaceuticals (CASI) China $0.024B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Lipocine (LPCN) United States $0.021B 0.00
Natural Alternatives (NAII) United States $0.020B 0.00
Mannatech (MTEX) United States $0.020B 0.00
DURECT (DRRX) United States $0.020B 0.00
Jupiter Neurosciences (JUNS) United States $0.019B 0.00
BioVie (BIVI) United States $0.019B 0.00
VYNE Therapeutics (VYNE) United States $0.019B 0.00
TherapeuticsMD (TXMD) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
Relmada Therapeutics (RLMD) United States $0.015B 0.00
Vivos Therapeutics (VVOS) United States $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Cosmos Health (COSM) United States $0.012B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
BioLineRx (BLRX) Israel $0.011B 0.00
Minerva Neurosciences (NERV) United States $0.010B 1.83
Talphera (TLPH) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Ainos (AIMD) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
Carisma Therapeutics (CARM) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Traws Pharma (TRAW) United States $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Incannex Healthcare (IXHL) Australia $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Conduit Pharmaceuticals (CDT) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
SHINECO (SISI) China $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00