Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

OptiNose - 8 Year Stock Price History | OPTN

Historical daily share price chart and data for OptiNose since 2017 adjusted for splits and dividends. The latest closing stock price for OptiNose as of April 29, 2025 is 9.32.
  • The all-time high OptiNose stock closing price was 446.40 on July 09, 2018.
  • The OptiNose 52-week high stock price is 20.02, which is 114.8% above the current share price.
  • The OptiNose 52-week low stock price is 4.81, which is 48.4% below the current share price.
  • The average OptiNose stock price for the last 52 weeks is 10.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
OptiNose Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9968 6.7000 9.3400 5.0000 9.3200 39.52%
2024 15.4958 18.7500 29.0250 5.0820 6.6800 -65.48%
2023 21.5999 27.4500 30.7500 13.9500 19.3500 -30.27%
2022 41.4353 28.5000 60.3000 25.2000 27.7500 14.20%
2021 46.6464 63.7500 71.2500 23.2500 24.3000 -60.87%
2020 76.6313 127.0500 138.0000 48.0000 62.1000 -55.10%
2019 119.2896 102.4500 171.1500 71.2500 138.3000 48.71%
2018 260.6800 286.0500 446.4000 87.6000 93.0000 -67.20%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.094B $0.078B
OptiNose Inc. is a specialty pharmaceutical company. It focused on the development and commercialization of products for patients treated by ear, nose and throat or ENT and allergy specialists. The company's lead product consists of XHANCE nasal polyps, XHANCE Chronic sinusitis, OPN-300, OPN- 021 and AVP-825 which are in clinical stage. OptiNose Inc. is headquartered in Pennsylvania, USA.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $93.202B 34.96
Zoetis (ZTS) United States $69.350B 26.25
Takeda Pharmaceutical (TAK) Japan $48.619B 10.76
Daiichi Sankyo, - (DSNKY) Japan $47.708B 24.27
Sandoz Group AG (SDZNY) Switzerland $19.609B 0.00
Astellas Pharma (ALPMY) Japan $18.241B 10.72
Merck (MKKGY) Germany $17.913B 14.82
Summit Therapeutics (SMMT) United States $17.424B 0.00
Shionogi (SGIOY) Japan $14.411B 14.44
United Therapeutics (UTHR) United States $13.508B 12.23
Neurocrine Biosciences (NBIX) United States $10.610B 32.60
IPSEN (IPSEY) France $9.463B 0.00
Orion OYJ (ORINY) Finland $8.841B 23.91
Corcept Therapeutics (CORT) United States $7.766B 59.06
Madrigal Pharmaceuticals (MDGL) United States $7.525B 0.00
Stevanato Group S.p.A (STVN) Italy $6.360B 40.38
Ono Pharmaceutical (OPHLF) Japan $5.988B 12.26
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.813B 0.00
Grifols, S.A (GRFS) Spain $4.868B 0.00
Ionis Pharmaceuticals (IONS) United States $4.739B 0.00
Soleno Therapeutics (SLNO) United States $3.757B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.119B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.961B 12.02
Hypermarcas (HYPMY) Brazil $2.534B 16.67
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.402B 14.90
Recursion Pharmaceuticals (RXRX) United States $2.299B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.037B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.827B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.766B 0.00
Indivior (INDV) United States $1.620B 6.87
Guardian Pharmacy Services (GRDN) United States $1.525B 0.00
Evotec AG (EVO) Germany $1.516B 0.00
ARS Pharmaceuticals (SPRY) United States $1.366B 174.00
Dyne Therapeutics (DYN) United States $1.332B 0.00
Ocular Therapeutix (OCUL) United States $1.306B 0.00
Ardelyx (ARDX) United States $1.299B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.110B 45.11
Enliven Therapeutics (ELVN) United States $0.915B 0.00
Harrow (HROW) United States $0.905B 0.00
Collegium Pharmaceutical (COLL) United States $0.887B 4.71
Avadel Pharmaceuticals (AVDL) Ireland $0.832B 0.00
AleAnna (ANNA) United States $0.790B 0.00
Xencor (XNCR) United States $0.753B 0.00
Cronos Group (CRON) Canada $0.713B 0.00
Xeris Biopharma Holdings (XERS) United States $0.690B 0.00
KalVista Pharmaceuticals (KALV) United States $0.650B 0.00
Bioventus (BVS) United States $0.619B 16.08
Organogenesis (ORGO) United States $0.619B 0.00
Akebia Therapeutics (AKBA) United States $0.574B 0.00
Savara (SVRA) United States $0.563B 0.00
Relay Therapeutics (RLAY) United States $0.529B 0.00
USANA Health Sciences (USNA) United States $0.526B 11.29
Verve Therapeutics (VERV) United States $0.487B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.475B 0.00
Elite Pharmaceuticals (ELTP) United States $0.440B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.437B 0.00
Tourmaline Bio (TRML) United States $0.418B 0.00
Siga Technologies (SIGA) United States $0.412B 7.02
Zevra Therapeutics (ZVRA) United States $0.395B 0.00
Altimmune (ALT) United States $0.393B 0.00
Oruka Therapeutics (ORKA) United States $0.391B 0.00
Heron Therapeutics (HRTX) United States $0.356B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.350B 20.82
CytoDyn (CYDY) United States $0.316B 0.00
ProKidney (PROK) United States $0.316B 0.00
Aquestive Therapeutics (AQST) United States $0.282B 0.00
Avita Medical (RCEL) United States $0.264B 0.00
OmniAb (OABI) United States $0.226B 0.00
Regulus Therapeutics (RGLS) United States $0.223B 0.00
Nature's Sunshine Products (NATR) United States $0.221B 26.02
Wellgistics Health (WGRX) United States $0.209B 0.00
MediWound (MDWD) Israel $0.196B 0.00
Esperion Therapeutics (ESPR) United States $0.190B 24.00
Journey Medical (DERM) United States $0.174B 0.00
Inhibikase Therapeutics (IKT) United States $0.167B 0.00
Aldeyra Therapeutics (ALDX) United States $0.161B 0.00
Korro Bio (KRRO) United States $0.157B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.156B 0.00
Larimar Therapeutics (LRMR) United States $0.153B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.152B 47.01
4D Molecular Therapeutics (FDMT) United States $0.150B 0.00
Nanobiotix S.A (NBTX) France $0.148B 0.00
Profound Medical (PROF) Canada $0.147B 0.00
Aclaris Therapeutics (ACRS) United States $0.144B 0.00
Nektar Therapeutics (NKTR) United States $0.138B 0.00
Protara Therapeutics (TARA) United States $0.131B 0.00
Lyell Immunopharma (LYEL) United States $0.128B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.124B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Lexeo Therapeutics (LXEO) United States $0.119B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.112B 0.00
Champions Oncology (CSBR) United States $0.104B 17.09
VAXART, INC (VXRT) United States $0.097B 0.00
Cardiol Therapeutics (CRDL) Canada $0.095B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.088B 0.00
Achieve Life Sciences (ACHV) Canada $0.084B 0.00
Arch Biopartners (ACHFF) Canada $0.081B 0.00
Context Therapeutics (CNTX) United States $0.079B 0.00
Galectin Therapeutics (GALT) United States $0.079B 0.00
ESSA Pharma (EPIX) Canada $0.079B 0.00
Unicycive Therapeutics (UNCY) United States $0.077B 0.00
Cassava Sciences (SAVA) United States $0.075B 0.00
Telomir Pharmaceuticals (TELO) United States $0.075B 0.00
Dominari Holdings (DOMH) United States $0.068B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.068B 0.00
Inotiv (NOTV) United States $0.066B 0.00
Pyxis Oncology (PYXS) United States $0.064B 0.00
Nutriband (NTRB) United States $0.063B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
Fractyl Health (GUTS) United States $0.062B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Vivani Medical (VANI) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Karyopharm Therapeutics (KPTI) United States $0.054B 0.00
Gain Therapeutics (GANX) United States $0.054B 0.00
Avalo Therapeutics (AVTX) United States $0.053B 0.00
PMV Pharmaceuticals (PMVP) United States $0.052B 0.00
ElectroCore (ECOR) United States $0.051B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.045B 0.00
Century Therapeutics (IPSC) United States $0.043B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.043B 0.00
Rafael Holdings (RFL) United States $0.042B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.041B 0.00
SCYNEXIS (SCYX) United States $0.039B 0.00
Iterum Therapeutics (ITRM) Ireland $0.037B 0.00
NRx Pharmaceuticals (NRXP) United States $0.035B 0.00
Surrozen (SRZN) United States $0.034B 0.00
FibroGen (FGEN) United States $0.033B 0.00
PolyPid (PYPD) Israel $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.026B 0.00
CASI Pharmaceuticals (CASI) China $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
VYNE Therapeutics (VYNE) United States $0.021B 0.00
Jupiter Neurosciences (JUNS) United States $0.021B 0.00
Mannatech (MTEX) United States $0.021B 8.29
DURECT (DRRX) United States $0.019B 0.00
Natural Alternatives (NAII) United States $0.019B 0.00
Lipocine (LPCN) United States $0.017B 0.00
Vivos Therapeutics (VVOS) United States $0.016B 0.00
BioVie (BIVI) United States $0.015B 0.00
GlycoMimetics (GLYC) United States $0.015B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.014B 0.00
MEI Pharma (MEIP) United States $0.013B 0.00
Plus Therapeutics (PSTV) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.012B 9.08
Scienture Holdings (SCNX) United States $0.012B 0.00
Cosmos Health (COSM) United States $0.011B 0.00
Ernexa Therapeutics (ERNA) United States $0.011B 0.00
BioLineRx (BLRX) Israel $0.011B 0.00
TransCode Therapeutics (RNAZ) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 3.16
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Relmada Therapeutics (RLMD) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.009B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
Talphera (TLPH) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Ainos (AIMD) United States $0.008B 0.00
Jaguar Animal Health (JAGX) United States $0.008B 0.00
Lyra Therapeutics (LYRA) United States $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.007B 0.00
Traws Pharma (TRAW) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.005B 0.00
CERo Therapeutics Holdings (CERO) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Klotho Neurosciences (KLTO) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Conduit Pharmaceuticals (CDT) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Incannex Healthcare (IXHL) Australia $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
SHINECO (SISI) China $0.001B 0.00
Heatwurx (PCSA) United States $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00