Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Quoin Pharmaceuticals - 9 Year Stock Price History | QNRX

Historical daily share price chart and data for Quoin Pharmaceuticals since 2016 adjusted for splits and dividends. The latest closing stock price for Quoin Pharmaceuticals as of June 26, 2025 is 9.73.
  • The all-time high Quoin Pharmaceuticals stock closing price was 1000000.00 on March 27, 2017.
  • The Quoin Pharmaceuticals 52-week high stock price is 54.90, which is 464.2% above the current share price.
  • The Quoin Pharmaceuticals 52-week low stock price is 5.01, which is 48.5% below the current share price.
  • The average Quoin Pharmaceuticals stock price for the last 52 weeks is 16.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Quoin Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3831 23.5200 24.5000 5.2800 9.7300 -57.30%
2024 41.4013 169.2250 169.2250 16.8000 22.7850 -86.73%
2023 263.2203 613.2000 1062.6000 131.9500 171.6750 -71.21%
2022 3540.8870 11235.0000 11235.0000 476.7000 596.4000 -93.76%
2021 68034.9980 48300.0000 140700.0000 9397.5000 9555.0000 -78.94%
2020 51604.1383 50190.0000 85890.0000 26040.0000 45360.0000 -2.70%
2019 89969.2500 242550.0000 320250.0000 43050.0000 46620.0000 -78.86%
2018 644317.8287 813750.0000 1000000.0000 220500.0000 220500.0000 -70.00%
2017 778482.0120 322140.0000 1000000.0000 322140.0000 735000.0000 126.54%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.006B $0.000B
Quoin Pharmaceuticals is a specialty pharmaceutical company focused on rare and orphan diseases. Quoin Pharmaceuticals, formerly known as Cellect Biotechnology Ltd., is based in Tel Aviv.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.731B 32.16
Zoetis (ZTS) United States $70.000B 26.12
Takeda Pharmaceutical (TAK) Japan $47.633B 9.47
Daiichi Sankyo, - (DSNKY) Japan $43.873B 22.49
BeOne Medicines - (ONC) Cayman Islands $29.277B 0.00
Sandoz Group AG (SDZNY) Switzerland $23.324B 0.00
Merck (MKKGY) Germany $16.717B 12.25
Summit Therapeutics (SMMT) United States $15.797B 0.00
Shionogi (SGIOY) Japan $14.785B 14.81
United Therapeutics (UTHR) United States $12.899B 11.41
Neurocrine Biosciences (NBIX) United States $12.646B 43.31
Orion OYJ (ORINY) Finland $10.469B 28.31
IPSEN (IPSEY) France $9.739B 0.00
Corcept Therapeutics (CORT) United States $7.846B 63.78
Stevanato Group S.p.A (STVN) Italy $7.647B 46.76
Ionis Pharmaceuticals (IONS) United States $6.366B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.165B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Grifols, S.A (GRFS) Spain $5.851B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.382B 13.33
Soleno Therapeutics (SLNO) United States $4.323B 0.00
Hypermarcas (HYPMY) Brazil $2.977B 19.58
Crinetics Pharmaceuticals (CRNX) United States $2.847B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.627B 9.21
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.523B 13.64
NewAmsterdam Pharma (NAMS) Netherlands $2.058B 0.00
BioCryst Pharmaceuticals (BCRX) United States $2.038B 0.00
Indivior (INDV) United States $1.893B 8.03
Centessa Pharmaceuticals (CNTA) United Kingdom $1.794B 0.00
ARS Pharmaceuticals (SPRY) United States $1.695B 0.00
Endo (NDOI) United States $1.603B 0.00
Evotec AG (EVO) Germany $1.477B 0.00
Ocular Therapeutix (OCUL) United States $1.464B 0.00
Guardian Pharmacy Services (GRDN) United States $1.285B 0.00
Dyne Therapeutics (DYN) United States $1.184B 0.00
Harrow (HROW) United States $1.157B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.085B 21.70
Enliven Therapeutics (ELVN) United States $1.055B 0.00
Verve Therapeutics (VERV) United States $0.999B 0.00
Akebia Therapeutics (AKBA) United States $0.967B 0.00
Collegium Pharmaceutical (COLL) United States $0.957B 5.16
Avadel Pharmaceuticals (AVDL) Ireland $0.913B 0.00
Ardelyx (ARDX) United States $0.869B 0.00
Elite Pharmaceuticals (ELTP) United States $0.816B 0.00
Xeris Biopharma Holdings (XERS) United States $0.737B 0.00
Cronos Group (CRON) Canada $0.729B 0.00
Altimmune (ALT) United States $0.625B 0.00
Liminatus Pharma (LIMN) United States $0.624B 0.00
Xencor (XNCR) United States $0.609B 0.00
KalVista Pharmaceuticals (KALV) United States $0.581B 0.00
USANA Health Sciences (USNA) United States $0.575B 12.49
Regulus Therapeutics (RGLS) United States $0.565B 0.00
Relay Therapeutics (RLAY) United States $0.559B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.558B 0.00
Bioventus (BVS) United States $0.550B 13.94
Theravance Biopharma (TBPH) United States $0.529B 0.00
Zevra Therapeutics (ZVRA) United States $0.510B 0.00
AleAnna (ANNA) United States $0.483B 0.00
Siga Technologies (SIGA) United States $0.460B 9.61
Organogenesis (ORGO) United States $0.449B 0.00
Tourmaline Bio (TRML) United States $0.436B 0.00
Oruka Therapeutics (ORKA) United States $0.435B 0.00
Savara (SVRA) United States $0.379B 0.00
Nektar Therapeutics (NKTR) United States $0.361B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.333B 9.00
Heron Therapeutics (HRTX) United States $0.328B 0.00
Aquestive Therapeutics (AQST) United States $0.323B 0.00
Nature's Sunshine Products (NATR) United States $0.274B 25.15
Tonix Pharmaceuticals Holding (TNXP) United States $0.250B 0.00
ProKidney (PROK) United States $0.226B 0.00
Nanobiotix S.A (NBTX) France $0.214B 0.00
MediWound (MDWD) Israel $0.211B 0.00
Aldeyra Therapeutics (ALDX) United States $0.210B 0.00
Larimar Therapeutics (LRMR) United States $0.208B 0.00
OmniAb (OABI) United States $0.203B 0.00
Esperion Therapeutics (ESPR) United States $0.200B 0.00
4D Molecular Therapeutics (FDMT) United States $0.189B 0.00
Profound Medical (PROF) Canada $0.180B 0.00
Aclaris Therapeutics (ACRS) United States $0.177B 0.00
Innate Pharma SA (IPHYF) France $0.163B 0.00
Journey Medical (DERM) United States $0.162B 0.00
Galectin Therapeutics (GALT) United States $0.159B 0.00
Lexeo Therapeutics (LXEO) United States $0.139B 0.00
Lyell Immunopharma (LYEL) United States $0.138B 0.00
Achieve Life Sciences (ACHV) Canada $0.132B 0.00
Avita Medical (RCEL) United States $0.126B 0.00
Inhibikase Therapeutics (IKT) United States $0.124B 0.00
VAXART, INC (VXRT) United States $0.123B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.121B 0.00
Cardiol Therapeutics (CRDL) Canada $0.120B 0.00
Korro Bio (KRRO) United States $0.112B 0.00
Protara Therapeutics (TARA) United States $0.112B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.106B 0.00
Champions Oncology (CSBR) United States $0.105B 17.20
Arch Biopartners (ACHFF) Canada $0.091B 0.00
Cassava Sciences (SAVA) United States $0.089B 0.00
Nutriband (NTRB) United States $0.086B 0.00
Fractyl Health (GUTS) United States $0.085B 0.00
Dominari Holdings (DOMH) United States $0.081B 0.00
Pyxis Oncology (PYXS) United States $0.079B 0.00
Unicycive Therapeutics (UNCY) United States $0.079B 0.00
ESSA Pharma (EPIX) Canada $0.077B 0.00
Vivani Medical (VANI) United States $0.077B 0.00
Surrozen (SRZN) United States $0.074B 0.00
Wellgistics Health (WGRX) United States $0.066B 0.00
Inotiv (NOTV) United States $0.062B 0.00
Assertio Holdings (ASRT) United States $0.060B 0.00
Context Therapeutics (CNTX) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.058B 0.00
Metagenomi (MGX) United States $0.058B 0.00
Rafael Holdings (RFL) United States $0.058B 0.00
PMV Pharmaceuticals (PMVP) United States $0.057B 0.00
NRx Pharmaceuticals (NRXP) United States $0.057B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.055B 0.00
Telomir Pharmaceuticals (TELO) United States $0.053B 0.00
Avalo Therapeutics (AVTX) United States $0.052B 0.00
Century Therapeutics (IPSC) United States $0.049B 0.00
Prelude Therapeutics (PRLD) United States $0.048B 0.00
Mural Oncology (MURA) Ireland $0.042B 0.00
Acrivon Therapeutics (ACRV) United States $0.042B 0.00
Iterum Therapeutics (ITRM) Ireland $0.041B 0.00
Klotho Neurosciences (KLTO) United States $0.041B 0.00
Karyopharm Therapeutics (KPTI) United States $0.039B 0.00
ElectroCore (ECOR) United States $0.039B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.038B 28.33
PolyPid (PYPD) Israel $0.038B 0.00
Jupiter Neurosciences (JUNS) United States $0.037B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.036B 0.00
Enlivex Therapeutics (ENLV) Israel $0.030B 0.00
SCYNEXIS (SCYX) United States $0.029B 0.00
China SXT Pharmaceuticals (SXTC) China $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.026B 0.00
FibroGen (FGEN) United States $0.023B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
VYNE Therapeutics (VYNE) United States $0.021B 0.00
DURECT (DRRX) United States $0.020B 0.00
BioVie (BIVI) United States $0.019B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
Mannatech (MTEX) United States $0.019B 0.00
Vivos Therapeutics (VVOS) United States $0.018B 0.00
Relmada Therapeutics (RLMD) United States $0.018B 0.00
Lipocine (LPCN) United States $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Lyra Therapeutics (LYRA) United States $0.016B 0.00
CASI Pharmaceuticals (CASI) China $0.016B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Scienture Holdings (SCNX) United States $0.013B 0.00
Citius Pharmaceuticals (CTXR) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.22
Cosmos Health (COSM) United States $0.013B 0.00
Crescent Biopharma (CBIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Alaunos Therapeutics (TCRT) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Plus Therapeutics (PSTV) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
SHINECO (SISI) China $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
Aditxt (ADTX) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00