Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zoetis - 12 Year Stock Price History | ZTS

Historical daily share price chart and data for Zoetis since 2013 adjusted for splits and dividends. The latest closing stock price for Zoetis as of June 03, 2025 is 170.30.
  • The all-time high Zoetis stock closing price was 239.09 on December 29, 2021.
  • The Zoetis 52-week high stock price is 200.33, which is 17.6% above the current share price.
  • The Zoetis 52-week low stock price is 139.70, which is 18% below the current share price.
  • The average Zoetis stock price for the last 52 weeks is 172.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Zoetis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 161.9758 161.5680 175.0720 143.9180 170.3000 5.20%
2024 177.2624 193.3950 197.1570 143.9230 161.8860 -16.63%
2023 170.4263 143.1720 196.8580 141.8070 194.1820 35.91%
2022 166.4244 226.5070 226.5070 127.8550 142.8800 -39.51%
2021 182.2262 157.4630 239.0890 138.8220 236.1850 48.26%
2020 139.0695 128.3810 167.8200 88.8099 159.3020 25.76%
2019 105.4061 80.3409 127.5290 77.5640 126.6680 55.71%
2018 81.1526 67.8492 90.4786 67.7146 81.3490 19.45%
2017 57.6480 50.2997 68.8230 49.3834 68.1045 35.55%
2016 44.7568 43.9986 50.4780 36.6885 50.2433 12.64%
2015 42.7762 40.0208 51.3624 36.8367 44.6036 12.18%
2014 31.3630 29.6395 41.5178 26.0723 39.7621 32.80%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $75.427B $9.256B
Zoetis Inc. is a leader in the animal health space with a focus on both livestock and companion animals in seven major product categories: vaccines, anti-infectives, parasiticides, dermatology, other pharmaceutical products, medicated feed additives and animal health diagnostics. Zoetis has a diversified business, which caters to eight core species ' cattle, swine, poultry, fish and sheep (collectively, livestock) and dogs, cats and horses (collectively, companion animals). It directly markets its products to veterinarians and livestock producers. The outstanding growth rate in the companion animal medicines, vaccines and diagnostics sector is being driven by economic development, related increases in disposable income and a rise in pet ownership and spending on pet care.Zoetis has been working on strengthening its product portfolio through acquisitions and deals.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $89.384B 33.53
Daiichi Sankyo, - (DSNKY) Japan $51.906B 26.41
Takeda Pharmaceutical (TAK) Japan $47.983B 9.54
Sandoz Group AG (SDZNY) Switzerland $22.594B 0.00
Merck (MKKGY) Germany $17.021B 12.47
United Therapeutics (UTHR) United States $14.681B 12.99
Shionogi (SGIOY) Japan $14.275B 14.30
Summit Therapeutics (SMMT) United States $13.164B 0.00
Neurocrine Biosciences (NBIX) United States $12.327B 42.22
IPSEN (IPSEY) France $10.095B 0.00
Orion OYJ (ORINY) Finland $9.462B 25.59
Corcept Therapeutics (CORT) United States $7.601B 61.79
Stevanato Group S.p.A (STVN) Italy $6.638B 40.59
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.054B 0.00
Grifols, S.A (GRFS) Spain $5.707B 0.00
Ionis Pharmaceuticals (IONS) United States $5.429B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.875B 14.83
Soleno Therapeutics (SLNO) United States $3.813B 0.00
Catalyst Pharmaceuticals (CPRX) United States $3.037B 10.64
Crinetics Pharmaceuticals (CRNX) United States $2.985B 0.00
Hypermarcas (HYPMY) Brazil $2.724B 17.92
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.326B 12.58
BioCryst Pharmaceuticals (BCRX) United States $2.245B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.125B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.791B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.776B 0.00
Indivior (INDV) United States $1.718B 7.29
Dyne Therapeutics (DYN) United States $1.444B 0.00
ARS Pharmaceuticals (SPRY) United States $1.420B 0.00
Evotec AG (EVO) Germany $1.413B 0.00
Guardian Pharmacy Services (GRDN) United States $1.347B 0.00
Ocular Therapeutix (OCUL) United States $1.292B 0.00
Harrow (HROW) United States $1.100B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.075B 21.51
Collegium Pharmaceutical (COLL) United States $0.942B 5.08
Enliven Therapeutics (ELVN) United States $0.939B 0.00
Ardelyx (ARDX) United States $0.921B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.918B 0.00
Akebia Therapeutics (AKBA) United States $0.854B 0.00
Xeris Biopharma Holdings (XERS) United States $0.790B 0.00
Cronos Group (CRON) Canada $0.740B 0.00
AleAnna (ANNA) United States $0.647B 0.00
KalVista Pharmaceuticals (KALV) United States $0.642B 0.00
Xencor (XNCR) United States $0.611B 0.00
Elite Pharmaceuticals (ELTP) United States $0.571B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.558B 0.00
Regulus Therapeutics (RGLS) United States $0.550B 0.00
Relay Therapeutics (RLAY) United States $0.545B 0.00
USANA Health Sciences (USNA) United States $0.544B 11.83
Bioventus (BVS) United States $0.529B 13.42
Zevra Therapeutics (ZVRA) United States $0.474B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.455B 0.00
Oruka Therapeutics (ORKA) United States $0.441B 0.00
Tourmaline Bio (TRML) United States $0.439B 0.00
Siga Technologies (SIGA) United States $0.434B 9.07
Altimmune (ALT) United States $0.430B 0.00
Verve Therapeutics (VERV) United States $0.427B 0.00
Savara (SVRA) United States $0.415B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.360B 9.73
Organogenesis (ORGO) United States $0.337B 0.00
Heron Therapeutics (HRTX) United States $0.294B 0.00
Aquestive Therapeutics (AQST) United States $0.279B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.279B 0.00
Nature's Sunshine Products (NATR) United States $0.258B 23.80
MediWound (MDWD) Israel $0.240B 0.00
ProKidney (PROK) United States $0.218B 0.00
Nanobiotix S.A (NBTX) France $0.193B 0.00
Esperion Therapeutics (ESPR) United States $0.182B 0.00
Journey Medical (DERM) United States $0.182B 0.00
4D Molecular Therapeutics (FDMT) United States $0.174B 0.00
OmniAb (OABI) United States $0.172B 0.00
Profound Medical (PROF) Canada $0.165B 0.00
Avita Medical (RCEL) United States $0.160B 0.00
Aclaris Therapeutics (ACRS) United States $0.156B 0.00
Inhibikase Therapeutics (IKT) United States $0.152B 0.00
Nektar Therapeutics (NKTR) United States $0.148B 0.00
Larimar Therapeutics (LRMR) United States $0.141B 0.00
Liminatus Pharma (LIMN) $0.140B 0.00
Achieve Life Sciences (ACHV) Canada $0.135B 0.00
Wellgistics Health (WGRX) United States $0.135B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.134B 0.00
Protara Therapeutics (TARA) United States $0.127B 0.00
Aldeyra Therapeutics (ALDX) United States $0.127B 0.00
Lyell Immunopharma (LYEL) United States $0.122B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Cassava Sciences (SAVA) United States $0.103B 0.00
VAXART, INC (VXRT) United States $0.103B 0.00
Cardiol Therapeutics (CRDL) Canada $0.102B 0.00
Korro Bio (KRRO) United States $0.101B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.101B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Inotiv (NOTV) United States $0.093B 0.00
Fractyl Health (GUTS) United States $0.093B 0.00
Nutriband (NTRB) United States $0.090B 0.00
Lexeo Therapeutics (LXEO) United States $0.090B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.090B 0.00
Arch Biopartners (ACHFF) Canada $0.086B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.085B 63.44
Galectin Therapeutics (GALT) United States $0.082B 0.00
Unicycive Therapeutics (UNCY) United States $0.080B 0.00
Champions Oncology (CSBR) United States $0.079B 13.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.076B 0.00
Vivani Medical (VANI) United States $0.073B 0.00
Surrozen (SRZN) United States $0.070B 0.00
Metagenomi (MGX) United States $0.066B 0.00
Dominari Holdings (DOMH) United States $0.066B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.058B 0.00
Context Therapeutics (CNTX) United States $0.053B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.050B 0.00
Avalo Therapeutics (AVTX) United States $0.047B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
NRx Pharmaceuticals (NRXP) United States $0.046B 0.00
PMV Pharmaceuticals (PMVP) United States $0.046B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.041B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
ElectroCore (ECOR) United States $0.037B 0.00
Rafael Holdings (RFL) United States $0.037B 0.00
Karyopharm Therapeutics (KPTI) United States $0.036B 0.00
Acrivon Therapeutics (ACRV) United States $0.035B 0.00
SCYNEXIS (SCYX) United States $0.035B 0.00
PolyPid (PYPD) Israel $0.030B 0.00
FibroGen (FGEN) United States $0.030B 0.00
Jupiter Neurosciences (JUNS) United States $0.027B 0.00
Lyra Therapeutics (LYRA) United States $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
China SXT Pharmaceuticals (SXTC) China $0.021B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Mannatech (MTEX) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
DURECT (DRRX) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
Vivos Therapeutics (VVOS) United States $0.014B 0.00
VYNE Therapeutics (VYNE) United States $0.014B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
BioLineRx (BLRX) Israel $0.014B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
Ainos (AIMD) United States $0.013B 0.00
GlycoMimetics (GLYC) United States $0.013B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Mangoceuticals (MGRX) United States $0.011B 0.00
Minerva Neurosciences (NERV) United States $0.011B 1.90
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Talphera (TLPH) United States $0.010B 0.00
SHINECO (SISI) China $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00