SHINECO - 9 Year Stock Price History | SISI

Historical daily share price chart and data for SHINECO since 2016 adjusted for splits and dividends. The latest closing stock price for SHINECO as of February 14, 2025 is 1.25.
  • The all-time high SHINECO stock closing price was 62380.58 on September 28, 2016.
  • The SHINECO 52-week high stock price is 117.55, which is 9304% above the current share price.
  • The SHINECO 52-week low stock price is 1.19, which is 4.8% below the current share price.
  • The average SHINECO stock price for the last 52 weeks is 18.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SHINECO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6093 2.0750 2.0750 1.2100 1.2500 -72.41%
2024 22.3860 28.7280 108.2400 2.0400 4.5300 -83.24%
2023 107.9199 532.8000 532.8000 21.1680 27.0240 -95.27%
2022 455.3520 1327.2000 1327.2000 174.4800 571.1760 -64.16%
2021 1811.2571 724.8000 4459.1999 724.8000 1593.5999 117.35%
2020 945.2573 1350.0000 1576.8000 590.6880 733.2000 -45.89%
2019 1557.9690 1306.8000 3412.7999 944.5680 1354.9680 8.16%
2018 3050.5984 4881.5999 5507.9999 1144.8000 1252.8000 -74.78%
2017 7196.1095 8488.7998 11339.9998 3866.3999 4967.9999 -45.24%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.002B $0.010B
Shineco, Inc. is principally engaged in the production and distribution of herbal medicines, organic agricultural produce, specialized textiles and other health and well-being focused plant-based products primarily in China. Shineco, Inc. is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $77.932B 30.75
Zoetis (ZTS) United States $70.536B 26.61
Daiichi Sankyo, - (DSNKY) $45.590B 27.78
Takeda Pharmaceutical (TAK) Japan $43.083B 9.54
Sandoz Group AG (SDZNY) Switzerland $21.859B 0.00
Merck (MKKGY) Germany $18.359B 16.44
Astellas Pharma (ALPMY) Japan $17.680B 12.53
United Therapeutics (UTHR) United States $16.544B 16.27
Summit Therapeutics (SMMT) United States $15.759B 0.00
Shionogi (SGIOY) Japan $12.012B 12.03
Neurocrine Biosciences (NBIX) United States $11.468B 34.96
Corcept Therapeutics (CORT) United States $7.619B 57.71
Orion OYJ (ORINY) Finland $7.614B 21.41
Madrigal Pharmaceuticals (MDGL) United States $7.354B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.245B 0.00
Stevanato Group S.p.A (STVN) Italy $5.918B 38.31
Grifols, S.A (GRFS) Spain $5.033B 0.00
Ionis Pharmaceuticals (IONS) United States $4.901B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.650B 9.52
Recursion Pharmaceuticals (RXRX) United States $4.114B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.265B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.775B 12.58
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.395B 14.31
Centessa Pharmaceuticals (CNTA) United Kingdom $2.251B 0.00
Hypermarcas (HYPMY) Brazil $2.179B 0.00
Soleno Therapeutics (SLNO) United States $2.120B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.875B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.839B 0.00
Evotec AG (EVO) Germany $1.623B 0.00
Dyne Therapeutics (DYN) United States $1.416B 0.00
Ardelyx (ARDX) United States $1.371B 0.00
Indivior (INDV) United States $1.355B 5.52
Guardian Pharmacy Services (GRDN) United States $1.250B 0.00
ARS Pharmaceuticals (SPRY) United States $1.168B 0.00
Ocular Therapeutix (OCUL) United States $1.145B 0.00
Xencor (XNCR) United States $1.141B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.115B 0.00
Harrow (HROW) United States $1.083B 0.00
Enliven Therapeutics (ELVN) United States $1.059B 0.00
Collegium Pharmaceutical (COLL) United States $0.957B 5.22
Bioventus (BVS) United States $0.845B 26.69
Avadel Pharmaceuticals (AVDL) Ireland $0.830B 0.00
Cronos Group (CRON) Canada $0.754B 0.00
Verve Therapeutics (VERV) United States $0.726B 0.00
Relay Therapeutics (RLAY) United States $0.670B 0.00
USANA Health Sciences (USNA) United States $0.604B 11.20
Elite Pharmaceuticals (ELTP) United States $0.566B 0.00
OmniAb (OABI) United States $0.538B 0.00
Xeris Biopharma Holdings (XERS) United States $0.535B 0.00
Savara (SVRA) United States $0.484B 0.00
KalVista Pharmaceuticals (KALV) United States $0.482B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.473B 0.00
ProKidney (PROK) United States $0.470B 0.00
Organogenesis (ORGO) United States $0.465B 0.00
Akebia Therapeutics (AKBA) United States $0.465B 0.00
Altimmune (ALT) United States $0.453B 0.00
Siga Technologies (SIGA) United States $0.438B 5.12
Zevra Therapeutics (ZVRA) United States $0.431B 0.00
Oruka Therapeutics (ORKA) United States $0.391B 0.00
Aldeyra Therapeutics (ALDX) United States $0.386B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.380B 154.07
Esperion Therapeutics (ESPR) United States $0.366B 0.00
Tourmaline Bio (TRML) United States $0.355B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.307B 0.00
Aquestive Therapeutics (AQST) United States $0.303B 0.00
Korro Bio (KRRO) United States $0.281B 0.00
Avita Medical (RCEL) United States $0.277B 0.00
Heron Therapeutics (HRTX) United States $0.271B 0.00
Nature's Sunshine Products (NATR) United States $0.268B 15.94
CytoDyn (CYDY) United States $0.267B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.255B 0.00
Innate Pharma SA (IPHYF) France $0.243B 0.00
4D Molecular Therapeutics (FDMT) United States $0.226B 0.00
Larimar Therapeutics (LRMR) United States $0.213B 0.00
MediWound (MDWD) Israel $0.202B 0.00
Profound Medical (PROF) Canada $0.201B 0.00
Nanobiotix S.A (NBTX) France $0.190B 0.00
Nektar Therapeutics (NKTR) United States $0.181B 0.00
Lyell Immunopharma (LYEL) United States $0.178B 0.00
VAXART, INC (VXRT) United States $0.170B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.169B 0.00
Acrivon Therapeutics (ACRV) United States $0.169B 0.00
Aclaris Therapeutics (ACRS) United States $0.166B 0.00
Inhibikase Therapeutics (IKT) United States $0.163B 0.00
Champions Oncology (CSBR) United States $0.153B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.152B 0.00
Lexeo Therapeutics (LXEO) United States $0.149B 0.00
Silence Therapeutics (SLN) United Kingdom $0.145B 0.00
Telomir Pharmaceuticals (TELO) United States $0.128B 0.00
Inotiv (NOTV) United States $0.127B 0.00
Achieve Life Sciences (ACHV) Canada $0.118B 0.00
Cassava Sciences (SAVA) United States $0.116B 0.00
ElectroCore (ECOR) United States $0.116B 0.00
Journey Medical (DERM) United States $0.109B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.104B 0.00
Cardiol Therapeutics (CRDL) Canada $0.101B 0.00
Metagenomi (MGX) United States $0.098B 0.00
Galectin Therapeutics (GALT) United States $0.088B 0.00
Protara Therapeutics (TARA) United States $0.086B 0.00
Arch Biopartners (ACHFF) Canada $0.086B 0.00
Assertio Holdings (ASRT) United States $0.080B 21.04
Regulus Therapeutics (RGLS) United States $0.079B 0.00
Nutriband (NTRB) United States $0.079B 0.00
Pyxis Oncology (PYXS) United States $0.079B 0.00
Karyopharm Therapeutics (KPTI) United States $0.078B 0.00
ESSA Pharma (EPIX) Canada $0.077B 0.00
Avalo Therapeutics (AVTX) United States $0.076B 0.00
Fractyl Health (GUTS) United States $0.076B 0.00
Dominari Holdings (DOMH) United States $0.076B 0.00
Mural Oncology (MURA) Ireland $0.073B 0.00
Gain Therapeutics (GANX) United States $0.072B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.072B 0.00
PMV Pharmaceuticals (PMVP) United States $0.072B 0.00
Vivani Medical (VANI) United States $0.069B 0.00
AleAnna (ANNA) United States $0.068B 0.00
Century Therapeutics (IPSC) United States $0.066B 0.00
Context Therapeutics (CNTX) United States $0.062B 0.00
Unicycive Therapeutics (UNCY) United States $0.061B 0.00
OptiNose (OPTN) United States $0.060B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.060B 0.00
FibroGen (FGEN) United States $0.056B 0.00
Prelude Therapeutics (PRLD) United States $0.053B 0.00
Iterum Therapeutics (ITRM) Ireland $0.053B 0.00
Rafael Holdings (RFL) United States $0.051B 0.00
AlloVir (ALVR) United States $0.050B 0.00
NRx Pharmaceuticals (NRXP) United States $0.045B 0.00
SCYNEXIS (SCYX) United States $0.043B 0.00
Tempest Therapeutics (TPST) United States $0.041B 0.00
CASI Pharmaceuticals (CASI) China $0.039B 0.00
Surrozen (SRZN) United States $0.038B 0.00
VYNE Therapeutics (VYNE) United States $0.036B 0.00
BioVie (BIVI) United States $0.034B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.034B 0.00
Incannex Healthcare (IXHL) Australia $0.031B 0.00
PolyPid (PYPD) Israel $0.030B 0.00
Scienture Holdings (SCNX) United States $0.028B 0.00
Jupiter Neurosciences (JUNS) United States $0.028B 0.00
Natural Alternatives (NAII) United States $0.026B 0.00
DURECT (DRRX) United States $0.024B 0.00
Vivos Therapeutics (VVOS) United States $0.024B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
Traws Pharma (TRAW) United States $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.022B 0.00
Mannatech (MTEX) United States $0.022B 0.00
Carisma Therapeutics (CARM) United States $0.021B 0.00
Lipocine (LPCN) United States $0.019B 0.00
GlycoMimetics (GLYC) United States $0.019B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.018B 0.00
MEI Pharma (MEIP) United States $0.018B 0.00
Biomerica (BMRA) United States $0.015B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.014B 0.00
Lyra Therapeutics (LYRA) United States $0.014B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
BioLineRx (BLRX) Israel $0.012B 0.00
Mangoceuticals (MGRX) United States $0.012B 0.00
TherapeuticsMD (TXMD) United States $0.012B 0.00
Talphera (TLPH) United States $0.011B 0.00
Nuvilex (PMCB) United States $0.011B 0.00
Indaptus Therapeutics (INDP) United States $0.011B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.011B 0.00
Klotho Neurosciences (KLTO) United States $0.011B 0.00
Jaguar Animal Health (JAGX) United States $0.011B 0.00
Ainos (AIMD) United States $0.010B 0.00
Relmada Therapeutics (RLMD) United States $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
ProPhase Labs (PRPH) United States $0.008B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Redhill Biopharma (RDHL) Israel $0.007B 0.00
CERo Therapeutics Holdings (CERO) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Clearmind Medicine (CMND) Canada $0.006B 0.00
SciSparc (SPRC) Israel $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
Bio-Path Holdings (BPTH) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Petros Pharmaceuticals (PTPI) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Avenue Therapeutics (ATXI) United States $0.003B 0.07
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Alaunos Therapeutics (TCRT) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
Aditxt (ADTX) United States $0.001B 0.00
PainReform (PRFX) Israel $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00