Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mannatech - 26 Year Stock Price History | MTEX

Historical daily share price chart and data for Mannatech since 1999 adjusted for splits and dividends. The latest closing stock price for Mannatech as of May 22, 2025 is 10.20.
  • The all-time high Mannatech stock closing price was 191.46 on February 17, 1999.
  • The Mannatech 52-week high stock price is 16.49, which is 61.7% above the current share price.
  • The Mannatech 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Mannatech stock price for the last 52 weeks is 9.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mannatech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9027 14.8900 15.7200 7.9300 10.2000 -24.05%
2024 8.2323 8.1065 14.0000 0.0000 13.4300 65.80%
2023 12.7696 16.7968 18.1198 7.5700 8.1000 -53.55%
2022 24.9835 37.1695 37.1695 14.9087 17.4378 -51.65%
2021 24.5518 16.4727 39.1088 12.8600 36.0682 119.90%
2020 12.6461 12.6795 16.6050 5.2901 16.4022 26.22%
2019 13.5609 15.0602 15.5851 11.6946 12.9945 -11.79%
2018 13.6958 10.8375 16.0336 9.9558 14.7311 33.66%
2017 11.3745 14.4045 14.4611 9.3689 11.0212 -23.60%
2016 13.2222 13.2985 17.0471 11.5476 14.4256 9.22%
2015 14.1332 17.6286 19.9618 11.8482 13.2074 -29.27%
2014 11.6914 11.9182 21.4752 8.2468 18.6726 57.13%
2013 10.1264 4.2460 24.3830 3.8887 11.8832 201.78%
2012 3.7390 3.2230 5.4231 2.3472 3.9377 27.73%
2011 7.6328 12.6820 14.4336 2.8096 3.0829 -75.56%
2010 18.6982 21.7205 30.8991 11.3507 12.6119 -42.12%
2009 23.6361 17.9664 33.6317 16.3955 21.7905 28.71%
2008 36.2819 42.3759 57.0565 12.8863 16.9299 -59.67%
2007 75.2426 96.7242 104.6670 39.1213 41.9774 -55.51%
2006 93.2500 71.7654 126.3680 69.6097 94.3541 9.01%
2005 102.1177 118.8620 160.1230 53.4795 86.5572 -26.07%
2004 79.7487 64.2205 143.2740 54.1386 117.0790 78.29%
2003 33.2017 10.7336 83.7580 10.7336 65.6677 572.23%
2002 13.1000 17.9094 19.1154 7.2964 9.7687 -42.55%
2001 9.0330 7.7261 25.8691 5.3065 17.0049 125.60%
2000 17.6857 31.6580 32.0349 6.7839 7.5376 -75.90%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.020B $0.118B
Mannatech Inc is a wellness solution provider that sells its products through a global network-marketing system throughout the United States and the international markets of Canada, Australia, the United Kingdom, Japan and New Zealand.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $83.493B 31.32
Zoetis (ZTS) United States $71.874B 26.82
Daiichi Sankyo, - (DSNKY) Japan $49.349B 25.11
Takeda Pharmaceutical (TAK) Japan $45.565B 9.06
Sandoz Group AG (SDZNY) Switzerland $21.424B 0.00
Summit Therapeutics (SMMT) United States $18.871B 0.00
Merck (MKKGY) Germany $17.157B 12.57
United Therapeutics (UTHR) United States $13.969B 12.36
Shionogi (SGIOY) Japan $13.560B 13.59
Neurocrine Biosciences (NBIX) United States $11.931B 40.87
IPSEN (IPSEY) France $9.964B 0.00
Orion OYJ (ORINY) Finland $8.979B 24.28
Corcept Therapeutics (CORT) United States $8.038B 65.35
Stevanato Group S.p.A (STVN) Italy $7.265B 44.43
Madrigal Pharmaceuticals (MDGL) United States $6.156B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Grifols, S.A (GRFS) Spain $5.631B 0.00
Ionis Pharmaceuticals (IONS) United States $5.332B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.875B 14.83
Soleno Therapeutics (SLNO) United States $3.694B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.966B 10.39
Crinetics Pharmaceuticals (CRNX) United States $2.804B 0.00
Hypermarcas (HYPMY) Brazil $2.702B 17.77
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.279B 12.32
BioCryst Pharmaceuticals (BCRX) United States $2.107B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.033B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.713B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.665B 0.00
Indivior (INDV) United States $1.557B 6.60
Evotec AG (EVO) Germany $1.424B 0.00
ARS Pharmaceuticals (SPRY) United States $1.397B 0.00
Guardian Pharmacy Services (GRDN) United States $1.396B 0.00
Dyne Therapeutics (DYN) United States $1.337B 0.00
Ocular Therapeutix (OCUL) United States $1.163B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.127B 22.54
Harrow (HROW) United States $0.981B 0.00
Ardelyx (ARDX) United States $0.955B 0.00
Collegium Pharmaceutical (COLL) United States $0.947B 5.11
Avadel Pharmaceuticals (AVDL) Ireland $0.885B 0.00
Enliven Therapeutics (ELVN) United States $0.831B 0.00
Cronos Group (CRON) Canada $0.798B 0.00
Xeris Biopharma Holdings (XERS) United States $0.769B 0.00
Akebia Therapeutics (AKBA) United States $0.738B 0.00
AleAnna (ANNA) United States $0.680B 0.00
KalVista Pharmaceuticals (KALV) United States $0.590B 0.00
USANA Health Sciences (USNA) United States $0.554B 12.05
Regulus Therapeutics (RGLS) United States $0.548B 0.00
Xencor (XNCR) United States $0.535B 0.00
Elite Pharmaceuticals (ELTP) United States $0.534B 0.00
Bioventus (BVS) United States $0.534B 13.54
Savara (SVRA) United States $0.503B 0.00
Relay Therapeutics (RLAY) United States $0.490B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.484B 0.00
Zevra Therapeutics (ZVRA) United States $0.474B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.471B 0.00
Altimmune (ALT) United States $0.453B 0.00
CytoDyn (CYDY) United States $0.448B 0.00
Siga Technologies (SIGA) United States $0.438B 9.15
Oruka Therapeutics (ORKA) United States $0.396B 0.00
Tourmaline Bio (TRML) United States $0.388B 0.00
Organogenesis (ORGO) United States $0.382B 0.00
Verve Therapeutics (VERV) United States $0.377B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.374B 10.12
Heron Therapeutics (HRTX) United States $0.287B 0.00
Nature's Sunshine Products (NATR) United States $0.266B 24.52
ProKidney (PROK) United States $0.226B 0.00
Aquestive Therapeutics (AQST) United States $0.225B 0.00
MediWound (MDWD) Israel $0.215B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.208B 0.00
OmniAb (OABI) United States $0.175B 0.00
Avita Medical (RCEL) United States $0.172B 0.00
Nanobiotix S.A (NBTX) France $0.172B 0.00
Esperion Therapeutics (ESPR) United States $0.169B 0.00
4D Molecular Therapeutics (FDMT) United States $0.164B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.164B 0.00
Wellgistics Health (WGRX) United States $0.162B 0.00
Liminatus Pharma (LIMN) $0.160B 0.00
Journey Medical (DERM) United States $0.157B 0.00
Profound Medical (PROF) Canada $0.154B 0.00
Inhibikase Therapeutics (IKT) United States $0.146B 0.00
Aclaris Therapeutics (ACRS) United States $0.140B 0.00
Korro Bio (KRRO) United States $0.139B 0.00
Aldeyra Therapeutics (ALDX) United States $0.135B 0.00
Protara Therapeutics (TARA) United States $0.125B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.124B 0.00
Larimar Therapeutics (LRMR) United States $0.124B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Lyell Immunopharma (LYEL) United States $0.121B 0.00
Nektar Therapeutics (NKTR) United States $0.118B 0.00
Achieve Life Sciences (ACHV) Canada $0.109B 0.00
VAXART, INC (VXRT) United States $0.104B 0.00
Lexeo Therapeutics (LXEO) United States $0.102B 0.00
Cassava Sciences (SAVA) United States $0.099B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.095B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.091B 0.00
Fractyl Health (GUTS) United States $0.090B 0.00
Cardiol Therapeutics (CRDL) Canada $0.088B 0.00
Champions Oncology (CSBR) United States $0.083B 13.59
Galectin Therapeutics (GALT) United States $0.081B 0.00
Arch Biopartners (ACHFF) Canada $0.081B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.074B 55.11
ESSA Pharma (EPIX) Canada $0.074B 0.00
Pyxis Oncology (PYXS) United States $0.071B 0.00
Dominari Holdings (DOMH) United States $0.069B 0.00
Inotiv (NOTV) United States $0.069B 0.00
Unicycive Therapeutics (UNCY) United States $0.069B 0.00
Vivani Medical (VANI) United States $0.067B 0.00
Assertio Holdings (ASRT) United States $0.066B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Surrozen (SRZN) United States $0.063B 0.00
Context Therapeutics (CNTX) United States $0.062B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Nutriband (NTRB) United States $0.060B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.054B 0.00
Prelude Therapeutics (PRLD) United States $0.052B 0.00
Century Therapeutics (IPSC) United States $0.050B 0.00
Mural Oncology (MURA) Ireland $0.048B 0.00
PMV Pharmaceuticals (PMVP) United States $0.047B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.046B 0.00
NRx Pharmaceuticals (NRXP) United States $0.045B 0.00
Avalo Therapeutics (AVTX) United States $0.041B 0.00
Karyopharm Therapeutics (KPTI) United States $0.041B 0.00
Iterum Therapeutics (ITRM) Ireland $0.037B 0.00
ElectroCore (ECOR) United States $0.037B 0.00
Acrivon Therapeutics (ACRV) United States $0.036B 0.00
FibroGen (FGEN) United States $0.034B 0.00
Rafael Holdings (RFL) United States $0.033B 0.00
SCYNEXIS (SCYX) United States $0.030B 0.00
PolyPid (PYPD) Israel $0.029B 0.00
CASI Pharmaceuticals (CASI) China $0.024B 0.00
Tempest Therapeutics (TPST) United States $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.023B 0.00
Natural Alternatives (NAII) United States $0.020B 0.00
Lipocine (LPCN) United States $0.019B 0.00
BioVie (BIVI) United States $0.019B 0.00
Jupiter Neurosciences (JUNS) United States $0.018B 0.00
DURECT (DRRX) United States $0.018B 0.00
Relmada Therapeutics (RLMD) United States $0.017B 0.00
TherapeuticsMD (TXMD) United States $0.017B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
MEI Pharma (MEIP) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.012B 0.00
Vivos Therapeutics (VVOS) United States $0.012B 0.00
BioLineRx (BLRX) Israel $0.012B 0.00
ProPhase Labs (PRPH) United States $0.012B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Talphera (TLPH) United States $0.010B 0.00
Minerva Neurosciences (NERV) United States $0.010B 1.77
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Ainos (AIMD) United States $0.007B 0.00
Carisma Therapeutics (CARM) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Citius Pharmaceuticals (CTXR) United States $0.007B 0.00
Traws Pharma (TRAW) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Incannex Healthcare (IXHL) Australia $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Conduit Pharmaceuticals (CDT) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
SHINECO (SISI) China $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Petros Pharmaceuticals (PTPI) United States $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00