Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Oruka Therapeutics - 27 Year Stock Price History | ORKA

Historical daily share price chart and data for Oruka Therapeutics since 1997 adjusted for splits and dividends. The latest closing stock price for Oruka Therapeutics as of September 18, 2024 is 25.38.
  • The all-time high Oruka Therapeutics stock closing price was 41803322.28 on February 18, 2000.
  • The Oruka Therapeutics 52-week high stock price is 53.90, which is 112.4% above the current share price.
  • The Oruka Therapeutics 52-week low stock price is 18.73, which is 26.2% below the current share price.
  • The average Oruka Therapeutics stock price for the last 52 weeks is 29.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Oruka Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.2636 12.2392 30.3428 11.5230 25.3800 104.68%
2023 14.8732 17.6513 18.5996 12.3632 12.3997 -28.27%
2022 16.2512 16.7761 18.4537 12.9103 17.2867 10.23%
2021 24.4176 30.3428 38.6579 15.6820 15.6820 -46.38%
2020 36.4738 41.4296 140.1167 16.9220 29.2487 -29.78%
2019 47.9482 43.3260 110.1386 36.1050 41.6535 -4.87%
2018 96.4504 177.2429 249.4529 36.7615 43.7856 -75.30%
2017 261.7010 355.7987 374.1794 137.8556 177.2429 -52.63%
2016 414.2921 609.1903 627.5711 282.2757 374.1794 -38.71%
2015 781.8426 955.7986 1387.7460 605.0940 610.5033 -30.34%
2014 1338.2544 1589.9342 2077.1158 652.5164 876.3938 -43.24%
2013 1774.5389 2260.8313 4758.7742 1102.8445 1543.9824 -26.32%
2012 3149.0491 5514.2227 5734.7916 1268.2712 2095.4046 -62.00%
2011 10308.0800 17369.8015 18141.7927 5456.3234 5514.2227 -68.45%
2010 20427.3857 18086.6505 45327.7929 14557.5479 17480.0860 -2.76%
2009 25575.8640 35291.0253 74166.2953 12407.0011 17976.3660 -47.42%
2008 82198.9703 196306.3281 204026.2398 27571.1135 34188.1807 -83.06%
2007 307781.5026 417978.0805 626415.6985 141164.1011 201820.5508 -54.25%
2006 1820717.2466 940726.3924 2282888.1972 430109.3705 441137.8159 -50.68%
2005 893566.6592 1086301.8716 1139238.4095 642958.3666 894406.9217 -17.66%
2004 1161374.0749 1191072.1029 1806459.3560 816104.9594 1086301.8716 -6.19%
2003 671225.3225 274608.2904 1356498.7838 234905.8870 1157986.7667 302.30%
2002 1047452.8598 2689837.8323 2865190.1141 287842.4249 287842.4249 -88.75%
2001 3449146.2979 4843693.2183 5713837.5602 1819693.4905 2557496.4875 -46.28%
2000 12530138.9161 5174546.5802 41803322.2771 4013251.2799 4760979.8779 -15.40%
1999 1563899.2028 1654266.8095 6001679.9850 860218.7410 5627815.6861 224.00%
1998 2925334.5288 3146415.4717 4926406.5588 1406126.7881 1736980.1500 -45.48%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.032B $0.000B
Oruka Therapeutics Inc. is developing novel biologics designed to set a new standard for the treatment of chronic skin diseases. Oruka Therapeutics Inc., formerly known as ARCA biopharma Inc., is based in WESTMINSTER, Colo.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $88.667B 35.33
Takeda Pharmaceutical (TAK) Japan $47.251B 9.46
Merck (MKGAF) Germany $23.748B 25.92
Astellas Pharma (ALPMY) Japan $21.535B 25.87
Summit Therapeutics (SMMT) United States $18.997B 0.00
Sandoz Group AG (SDZNY) Switzerland $17.531B 0.00
United Therapeutics (UTHR) United States $15.350B 15.86
Shionogi (SGIOY) Japan $13.285B 12.73
Neurocrine Biosciences (NBIX) United States $12.350B 36.95
Catalent (CTLT) United States $10.951B 0.00
Orion OYJ (ORINY) Finland $7.373B 30.02
Revolution Medicines (RVMD) United States $7.311B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.889B 7.31
Ionis Pharmaceuticals (IONS) United States $6.069B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.660B 0.00
Madrigal Pharmaceuticals (MDGL) United States $5.067B 0.00
Crinetics Pharmaceuticals (CRNX) United States $4.241B 0.00
Corcept Therapeutics (CORT) United States $4.149B 35.14
Dyne Therapeutics (DYN) United States $3.474B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.733B 15.77
PTC Therapeutics (PTCT) United States $2.698B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.488B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.426B 19.28
Soleno Therapeutics (SLNO) United States $2.057B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.900B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.845B 0.00
Xencor (XNCR) United States $1.640B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.639B 0.00
Harrow (HROW) United States $1.546B 0.00
Cassava Sciences (SAVA) United States $1.502B 0.00
Ardelyx (ARDX) United States $1.448B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.391B 0.00
Ocular Therapeutix (OCUL) United States $1.366B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.331B 0.00
Indivior (INDV) United States $1.311B 6.02
Evotec AG (EVO) Germany $1.290B 0.00
ARS Pharmaceuticals (SPRY) United States $1.265B 0.00
Collegium Pharmaceutical (COLL) United States $1.204B 6.91
Calliditas Therapeutics AB (CALT) Sweden $1.199B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.021B 0.00
Relay Therapeutics (RLAY) United States $1.018B 0.00
Enliven Therapeutics (ELVN) United States $1.014B 0.00
Bioventus (BVS) United States $0.921B 29.92
Cronos Group (CRON) Canada $0.864B 0.00
4D Molecular Therapeutics (FDMT) United States $0.840B 0.00
USANA Health Sciences (USNA) United States $0.761B 13.97
Savara (SVRA) United States $0.729B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.716B 44.80
ProKidney (PROK) United States $0.692B 0.00
Pacira BioSciences (PCRX) United States $0.662B 6.26
Corbus Pharmaceuticals Holdings (CRBP) United States $0.613B 0.00
Exscientia (EXAI) United Kingdom $0.608B 0.00
Siga Technologies (SIGA) United States $0.562B 6.74
Silence Therapeutics (SLN) United Kingdom $0.546B 0.00
Foghorn Therapeutics (FHTX) United States $0.544B 0.00
OmniAb (OABI) United States $0.541B 0.00
Altimmune (ALT) United States $0.538B 0.00
Eliem Therapeutics (ELYM) United States $0.534B 0.00
Tourmaline Bio (TRML) United States $0.496B 0.00
Sage Therapeutics (SAGE) United States $0.459B 0.00
KalVista Pharmaceuticals (KALV) United States $0.457B 0.00
Verve Therapeutics (VERV) United States $0.456B 0.00
Aquestive Therapeutics (AQST) United States $0.436B 0.00
Larimar Therapeutics (LRMR) United States $0.435B 0.00
Xeris Biopharma Holdings (XERS) United States $0.432B 0.00
Elite Pharmaceuticals (ELTP) United States $0.409B 38.25
Theravance Biopharma (TBPH) Cayman Islands $0.403B 0.00
Zevra Therapeutics (ZVRA) United States $0.396B 0.00
Organogenesis (ORGO) United States $0.386B 0.00
Lyell Immunopharma (LYEL) United States $0.356B 0.00
Esperion Therapeutics (ESPR) United States $0.349B 0.00
Korro Bio (KRRO) United States $0.347B 0.00
Aldeyra Therapeutics (ALDX) United States $0.343B 0.00
Lexeo Therapeutics (LXEO) United States $0.316B 0.00
ESSA Pharma (EPIX) Canada $0.300B 0.00
Heron Therapeutics (HRTX) United States $0.288B 0.00
Akebia Therapeutics (AKBA) United States $0.288B 0.00
Black Diamond Therapeutics (BDTX) United States $0.273B 0.00
Avita Medical (RCEL) United States $0.267B 0.00
Nature's Sunshine Products (NATR) United States $0.254B 17.35
Enanta Pharmaceuticals (ENTA) United States $0.247B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.241B 0.00
Nektar Therapeutics (NKTR) United States $0.239B 0.00
Nanobiotix S.A (NBTX) France $0.236B 0.00
Acrivon Therapeutics (ACRV) United States $0.235B 0.00
Pyxis Oncology (PYXS) United States $0.213B 0.00
CytoDyn (CYDY) United States $0.205B 0.00
MediWound (MDWD) Israel $0.200B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.199B 0.00
Profound Medical (PROF) Canada $0.188B 0.00
Innate Pharma SA (IPHYF) France $0.184B 0.00
Galectin Therapeutics (GALT) United States $0.173B 0.00
Telomir Pharmaceuticals (TELO) United States $0.166B 0.00
VAXART, INC (VXRT) United States $0.164B 0.00
Context Therapeutics (CNTX) United States $0.156B 0.00
Achieve Life Sciences (ACHV) Canada $0.154B 0.00
Cardiol Therapeutics (CRDL) Canada $0.150B 0.00
Century Therapeutics (IPSC) United States $0.141B 0.00
Prelude Therapeutics (PRLD) United States $0.135B 0.00
OptiNose (OPTN) United States $0.130B 0.00
Fractyl Health (GUTS) United States $0.128B 0.00
Assertio Holdings (ASRT) United States $0.124B 21.67
Incannex Healthcare (IXHL) Australia $0.118B 0.00
CASI Pharmaceuticals (CASI) China $0.107B 0.00
Regulus Therapeutics (RGLS) United States $0.105B 0.00
Journey Medical (DERM) United States $0.105B 0.00
Relmada Therapeutics (RLMD) United States $0.104B 0.00
Metagenomi (MGX) United States $0.103B 0.00
Karyopharm Therapeutics (KPTI) United States $0.094B 0.00
Citius Pharmaceuticals (CTXR) United States $0.091B 0.00
AlloVir (ALVR) United States $0.087B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.085B 0.00
Aclaris Therapeutics (ACRS) United States $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.078B 0.00
PMV Pharmaceuticals (PMVP) United States $0.077B 0.00
Swiftmerge Acquisition (IVCP) United States $0.076B 368.33
Verrica Pharmaceuticals (VRCA) United States $0.076B 0.00
Vivani Medical (VANI) United States $0.069B 0.00
Champions Oncology (CSBR) United States $0.063B 0.00
Nutriband (NTRB) United States $0.062B 0.00
SCYNEXIS (SCYX) United States $0.060B 0.00
Mural Oncology (MURA) Ireland $0.057B 0.00
ProPhase Labs (PRPH) United States $0.050B 0.00
BioLineRx (BLRX) Israel $0.050B 0.00
Reneo Pharmaceuticals (RPHM) United States $0.046B 0.00
Inotiv (NOTV) United States $0.046B 0.00
FibroGen (FGEN) United States $0.045B 0.00
DURECT (DRRX) United States $0.044B 0.00
Carisma Therapeutics (CARM) United States $0.042B 0.00
Natural Alternatives (NAII) United States $0.040B 0.00
Rafael Holdings (RFL) United States $0.039B 0.00
ElectroCore (ECOR) United States $0.039B 0.00
Gain Therapeutics (GANX) United States $0.038B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.038B 0.00
Tempest Therapeutics (TPST) United States $0.038B 0.00
Protara Therapeutics (TARA) United States $0.038B 0.00
Unicycive Therapeutics (UNCY) United States $0.036B 0.00
Enlivex Therapeutics (ENLV) Israel $0.032B 0.00
VYNE Therapeutics (VYNE) United States $0.027B 0.00
Surrozen (SRZN) United States $0.026B 0.00
Lipocine (LPCN) United States $0.026B 0.00
Iterum Therapeutics (ITRM) Ireland $0.025B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.025B 0.00
Minerva Neurosciences (NERV) United States $0.020B 0.00
Cosmos Health (COSM) United States $0.020B 0.00
MEI Pharma (MEIP) United States $0.020B 0.77
TherapeuticsMD (TXMD) United States $0.020B 0.00
Lyra Therapeutics (LYRA) United States $0.018B 0.00
BioVie (BIVI) United States $0.018B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.018B 0.00
NRx Pharmaceuticals (NRXP) United States $0.018B 0.00
PolyPid (PYPD) Israel $0.017B 0.00
Indaptus Therapeutics (INDP) United States $0.015B 0.00
Talphera (TLPH) United States $0.015B 0.00
Aptorum Group (APM) United Kingdom $0.015B 0.00
Nuvilex (PMCB) United States $0.014B 0.00
Mannatech (MTEX) United States $0.014B 0.00
Conduit Pharmaceuticals (CDT) United States $0.013B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 0.00
Redhill Biopharma (RDHL) Israel $0.013B 0.00
Dominari Holdings (DOMH) United States $0.012B 0.00
Jaguar Animal Health (JAGX) United States $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.011B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Avalo Therapeutics (AVTX) United States $0.010B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.010B 0.00
Vivos Therapeutics (VVOS) United States $0.010B 0.00
Plus Therapeutics (PSTV) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Viracta Therapeutics (VIRX) United States $0.009B 0.00
Inhibikase Therapeutics (IKT) United States $0.009B 0.00
Molecular Templates (MTEM) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Biomerica (BMRA) United States $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Heatwurx (PCSA) United States $0.005B 0.00
Oncternal Therapeutics (ONCT) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
Avenue Therapeutics (ATXI) United States $0.004B 0.11
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Ainos (AIMD) United States $0.004B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.004B 0.00
SHINECO (SISI) China $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.003B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.003B 0.00
Petros Pharmaceuticals (PTPI) United States $0.003B 0.00
Bio-Path Holdings (BPTH) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.001B 0.00
PainReform (PRFX) Israel $0.000B 0.00
China SXT Pharmaceuticals (SXTC) China $0.000B 0.00
Qilian Holding Group (BGM) China $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 3.58
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 35.30