×

Nature's Sunshine Products - 16 Year Stock Price History | NATR

Historical daily share price chart and data for Nature's Sunshine Products since 2009 adjusted for splits and dividends. The latest closing stock price for Nature's Sunshine Products as of January 02, 2025 is 14.56.
  • The all-time high Nature's Sunshine Products stock closing price was 20.89 on May 06, 2021.
  • The Nature's Sunshine Products 52-week high stock price is 21.72, which is 49.2% above the current share price.
  • The Nature's Sunshine Products 52-week low stock price is 10.80, which is 25.8% below the current share price.
  • The average Nature's Sunshine Products stock price for the last 52 weeks is 15.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nature's Sunshine Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5600 14.5600 14.5600 14.5600 14.5600 -0.68%
2024 16.0147 17.7400 20.8700 11.7900 14.6600 -15.21%
2023 13.4416 8.5300 18.6600 8.3400 17.2900 107.81%
2022 12.4592 18.7700 19.1100 8.0200 8.3200 -55.03%
2021 17.5052 13.7183 20.8900 13.7183 18.5000 30.53%
2020 9.6874 8.5704 14.1829 5.7926 14.1734 67.41%
2019 8.6184 7.8594 9.8076 6.5321 8.4661 9.57%
2018 9.0740 10.9974 11.5188 6.6553 7.7266 -29.44%
2017 10.7938 13.6562 13.6562 8.0584 10.9500 -22.22%
2016 10.6538 8.9878 15.2450 6.6073 14.0786 53.70%
2015 11.2466 12.8843 12.8843 9.1598 9.1598 -29.43%
2014 12.3192 14.0847 14.4492 10.1942 12.9806 -3.37%
2013 12.3106 10.4453 15.3256 9.5832 13.4332 32.96%
2012 10.6438 11.2771 12.3297 9.0847 10.1034 -5.73%
2011 9.3852 6.1323 14.0256 5.4210 10.7177 72.83%
2010 6.4355 5.5660 9.7578 5.2691 6.2014 5.15%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.273B $0.445B
Nature's Sunshine Products manufactures and markets through direct sales encapsulated and tableted herbal products, high quality natural vitamins, and other complementary products. In addition to the United States, the Company has operations in Japan, Mexico, Central America, South Korea, Canada, Dominican Republic, Venezuela, Ecuador, Peru, the United Kingdom, Columbia, Brazil, Thailand, Israel, Singapore, Malaysia, Indonesia, the Philippines, Australia, Hong Kong, Taiwan, Russia, Ukraine, Latvia, Lithuania, Kazakhstan, Mongolia, Belarus, China, Poland, Germany, Austria, Norway, Sweden, the Czech Republic and the Netherlands. The Company also has exclusive distribution agreements with selected companies in Argentina, Australia, Chile, New Zealand, and Norway.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $73.197B 28.17
Chugai Pharmaceutical (CHGCY) Japan $72.962B 28.42
Takeda Pharmaceutical (TAK) Japan $41.905B 8.72
Merck (MKKGY) Germany $18.449B 16.52
Sandoz Group AG (SDZNY) Switzerland $18.018B 0.00
Astellas Pharma (ALPMY) Japan $17.536B 16.15
United Therapeutics (UTHR) United States $15.967B 15.71
Neurocrine Biosciences (NBIX) United States $13.877B 36.74
Summit Therapeutics (SMMT) United States $13.193B 0.00
Shionogi (SGIOY) Japan $11.859B 11.88
Madrigal Pharmaceuticals (MDGL) United States $6.797B 0.00
Orion OYJ (ORINY) Finland $6.196B 17.42
Ionis Pharmaceuticals (IONS) United States $5.514B 0.00
Corcept Therapeutics (CORT) United States $5.328B 40.36
Crinetics Pharmaceuticals (CRNX) United States $4.699B 0.00
PTC Therapeutics (PTCT) United States $3.530B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.645B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.513B 11.39
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.426B 14.50
Dyne Therapeutics (DYN) United States $2.407B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.365B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $2.156B 0.00
Soleno Therapeutics (SLNO) United States $1.953B 0.00
Indivior (INDV) United States $1.679B 6.84
Xencor (XNCR) United States $1.659B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.560B 0.00
Evotec AG (EVO) Germany $1.538B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.313B 0.00
Ocular Therapeutix (OCUL) United States $1.313B 0.00
Guardian Pharmacy Services (GRDN) United States $1.284B 0.00
Ardelyx (ARDX) United States $1.243B 0.00
Harrow (HROW) United States $1.189B 0.00
Enliven Therapeutics (ELVN) United States $1.094B 0.00
ARS Pharmaceuticals (SPRY) United States $1.032B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.012B 0.00
Collegium Pharmaceutical (COLL) United States $0.923B 5.04
Bioventus (BVS) United States $0.855B 27.03
Cronos Group (CRON) Canada $0.745B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.701B 0.00
Relay Therapeutics (RLAY) United States $0.700B 0.00
USANA Health Sciences (USNA) United States $0.673B 12.47
Oruka Therapeutics (ORKA) United States $0.663B 0.00
Elite Pharmaceuticals (ELTP) United States $0.598B 0.00
Savara (SVRA) United States $0.529B 0.00
Altimmune (ALT) United States $0.521B 0.00
Tourmaline Bio (TRML) United States $0.515B 0.00
ProKidney (PROK) United States $0.509B 0.00
Xeris Biopharma Holdings (XERS) United States $0.504B 0.00
OmniAb (OABI) United States $0.503B 0.00
Verve Therapeutics (VERV) United States $0.469B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.466B 0.00
Zevra Therapeutics (ZVRA) United States $0.438B 0.00
Esperion Therapeutics (ESPR) United States $0.424B 0.00
Siga Technologies (SIGA) United States $0.423B 4.93
KalVista Pharmaceuticals (KALV) United States $0.415B 0.00
Akebia Therapeutics (AKBA) United States $0.404B 0.00
Organogenesis (ORGO) United States $0.397B 0.00
Korro Bio (KRRO) United States $0.357B 0.00
Avita Medical (RCEL) United States $0.346B 0.00
Jupiter Neurosciences (JUNS) United States $0.341B 0.00
Aquestive Therapeutics (AQST) United States $0.321B 0.00
Aldeyra Therapeutics (ALDX) United States $0.299B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.290B 117.64
Amylyx Pharmaceuticals (AMLX) United States $0.263B 0.00
Larimar Therapeutics (LRMR) United States $0.249B 0.00
4D Molecular Therapeutics (FDMT) United States $0.245B 0.00
Innate Pharma SA (IPHYF) France $0.233B 0.00
Heron Therapeutics (HRTX) United States $0.230B 0.00
Inhibikase Therapeutics (IKT) United States $0.218B 0.00
Lexeo Therapeutics (LXEO) United States $0.216B 0.00
Profound Medical (PROF) Canada $0.212B 0.00
Silence Therapeutics (SLN) United Kingdom $0.207B 0.00
MediWound (MDWD) Israel $0.193B 0.00
Lyell Immunopharma (LYEL) United States $0.181B 0.00
Aclaris Therapeutics (ACRS) United States $0.177B 0.00
Nektar Therapeutics (NKTR) United States $0.174B 0.00
Acrivon Therapeutics (ACRV) United States $0.168B 0.00
VAXART, INC (VXRT) United States $0.156B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.147B 0.00
Nanobiotix S.A (NBTX) France $0.141B 0.00
Telomir Pharmaceuticals (TELO) United States $0.137B 0.00
CytoDyn (CYDY) United States $0.135B 0.00
Metagenomi (MGX) United States $0.132B 0.00
Achieve Life Sciences (ACHV) Canada $0.124B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.124B 0.00
Champions Oncology (CSBR) United States $0.119B 0.00
Cassava Sciences (SAVA) United States $0.115B 0.00
ElectroCore (ECOR) United States $0.111B 0.00
Inotiv (NOTV) United States $0.110B 0.00
Protara Therapeutics (TARA) United States $0.109B 0.00
Cardiol Therapeutics (CRDL) Canada $0.105B 0.00
Regulus Therapeutics (RGLS) United States $0.098B 0.00
Fractyl Health (GUTS) United States $0.098B 0.00
Pyxis Oncology (PYXS) United States $0.093B 0.00
Karyopharm Therapeutics (KPTI) United States $0.088B 0.00
Century Therapeutics (IPSC) United States $0.085B 0.00
Unicycive Therapeutics (UNCY) United States $0.084B 0.00
Assertio Holdings (ASRT) United States $0.084B 22.00
Arch Biopartners (ACHFF) Canada $0.083B 0.00
Journey Medical (DERM) United States $0.083B 0.00
Avalo Therapeutics (AVTX) United States $0.081B 0.00
ESSA Pharma (EPIX) Canada $0.080B 0.00
Context Therapeutics (CNTX) United States $0.080B 0.00
PMV Pharmaceuticals (PMVP) United States $0.077B 0.00
Vivani Medical (VANI) United States $0.070B 0.00
Galectin Therapeutics (GALT) United States $0.069B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.067B 0.00
Prelude Therapeutics (PRLD) United States $0.067B 0.00
OptiNose (OPTN) United States $0.062B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.061B 0.00
Gain Therapeutics (GANX) United States $0.058B 0.00
Mural Oncology (MURA) Ireland $0.054B 0.00
FibroGen (FGEN) United States $0.054B 0.00
Scienture Holdings (SCNX) United States $0.053B 0.00
AlloVir (ALVR) United States $0.052B 0.00
AleAnna (ANNA) United States $0.050B 0.00
Iterum Therapeutics (ITRM) Ireland $0.050B 0.00
VYNE Therapeutics (VYNE) United States $0.047B 0.00
Nutriband (NTRB) United States $0.046B 0.00
CASI Pharmaceuticals (CASI) China $0.045B 0.00
Surrozen (SRZN) United States $0.044B 0.00
Rafael Holdings (RFL) United States $0.043B 0.00
SCYNEXIS (SCYX) United States $0.041B 0.00
BioVie (BIVI) United States $0.037B 0.00
Incannex Healthcare (IXHL) Australia $0.037B 0.00
Tempest Therapeutics (TPST) United States $0.037B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.034B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.032B 0.00
Citius Pharmaceuticals (CTXR) United States $0.030B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.030B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.029B 0.00
Natural Alternatives (NAII) United States $0.027B 0.00
DURECT (DRRX) United States $0.026B 0.00
Mannatech (MTEX) United States $0.026B 0.00
Traws Pharma (TRAW) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.025B 0.00
Lipocine (LPCN) United States $0.024B 0.00
Vivos Therapeutics (VVOS) United States $0.021B 0.00
NRx Pharmaceuticals (NRXP) United States $0.019B 0.00
Carisma Therapeutics (CARM) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.017B 0.00
BioLineRx (BLRX) Israel $0.017B 0.00
MEI Pharma (MEIP) United States $0.016B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
Minerva Neurosciences (NERV) United States $0.016B 0.00
Cosmos Health (COSM) United States $0.016B 0.00
PolyPid (PYPD) Israel $0.015B 0.00
Lyra Therapeutics (LYRA) United States $0.014B 0.00
Relmada Therapeutics (RLMD) United States $0.014B 0.00
Jaguar Animal Health (JAGX) United States $0.012B 0.00
TherapeuticsMD (TXMD) United States $0.012B 0.00
Nuvilex (PMCB) United States $0.011B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Klotho Neurosciences (KLTO) United States $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
CERo Therapeutics Holdings (CERO) United States $0.010B 0.00
Talphera (TLPH) United States $0.009B 0.00
Indaptus Therapeutics (INDP) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Redhill Biopharma (RDHL) Israel $0.009B 0.00
Conduit Pharmaceuticals (CDT) United States $0.008B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
Ainos (AIMD) United States $0.006B 0.00
Viracta Therapeutics (VIRX) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
SHINECO (SISI) China $0.006B 0.00
Mangoceuticals (MGRX) United States $0.006B 0.00
Dominari Holdings (DOMH) United States $0.006B 0.00
Biomerica (BMRA) United States $0.005B 0.00
Bio-Path Holdings (BPTH) United States $0.005B 0.00
SciSparc (SPRC) Israel $0.005B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Avenue Therapeutics (ATXI) United States $0.004B 0.11
Petros Pharmaceuticals (PTPI) United States $0.004B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
TransCode Therapeutics (RNAZ) United States $0.003B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.001B 0.00
PainReform (PRFX) Israel $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 4.38
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 42.26