Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Phio Pharmaceuticals - 13 Year Stock Price History | PHIO

Historical daily share price chart and data for Phio Pharmaceuticals since 2012 adjusted for splits and dividends. The latest closing stock price for Phio Pharmaceuticals as of April 04, 2025 is 1.07.
  • The all-time high Phio Pharmaceuticals stock closing price was 1000000.00 on May 10, 2012.
  • The Phio Pharmaceuticals 52-week high stock price is 9.79, which is 815% above the current share price.
  • The Phio Pharmaceuticals 52-week low stock price is 1.05, which is 1.9% below the current share price.
  • The average Phio Pharmaceuticals stock price for the last 52 weeks is 3.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Phio Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8046 1.9000 6.6000 1.0700 1.0700 -40.56%
2024 4.9034 6.9273 9.7200 1.7400 1.8000 -73.68%
2023 29.6187 40.5108 67.3920 6.6600 6.8400 -82.97%
2022 78.9083 117.7200 253.8000 36.1368 40.1760 -62.80%
2021 235.5390 303.4800 437.4000 107.1140 108.0000 -62.83%
2020 338.9630 1128.0000 1395.9000 181.4400 290.5200 -71.40%
2019 2022.4620 2077.8100 2940.3000 680.1290 1015.7400 -48.17%
2018 12309.7835 32670.0000 32670.0000 1693.4900 1959.6000 -94.06%
2017 37184.2163 42773.9000 51380.9000 25844.9000 33014.5000 -22.23%
2016 131388.4611 226136.0000 226136.0000 42221.5000 42453.1000 -81.29%
2015 385457.3571 950399.0000 956339.0000 213840.0000 226908.0000 -76.12%
2014 998299.2500 1000000.0000 1000000.0000 926639.0000 950399.0000 -4.96%
2013 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.009B $0.000B
Phio Pharmaceuticals Corp is focused on developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi therapeutic platform. The Company's pipeline consists of RXI-762 and RXI-804 which are in clinical stage. Phio Pharmaceuticals Corp, formerly known as RXi Pharmaceuticals Corporation, is based in Marlborough, United States.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $74.838B 29.53
Zoetis (ZTS) United States $73.729B 27.81
Takeda Pharmaceutical (TAK) Japan $47.315B 10.47
Daiichi Sankyo, - (DSNKY) Japan $45.571B 27.77
Sandoz Group AG (SDZNY) Switzerland $18.445B 0.00
Merck (MKKGY) Germany $17.719B 14.66
Astellas Pharma (ALPMY) Japan $17.481B 12.39
Summit Therapeutics (SMMT) United States $14.230B 0.00
United Therapeutics (UTHR) United States $13.845B 12.53
Shionogi (SGIOY) Japan $12.760B 12.78
Corcept Therapeutics (CORT) United States $12.051B 92.11
Neurocrine Biosciences (NBIX) United States $11.027B 33.62
IPSEN (IPSEY) France $9.797B 0.00
Orion OYJ (ORINY) Finland $8.460B 23.98
Madrigal Pharmaceuticals (MDGL) United States $7.314B 0.00
Stevanato Group S.p.A (STVN) Italy $6.184B 39.27
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.813B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.254B 10.76
Grifols, S.A (GRFS) Spain $4.889B 0.00
Ionis Pharmaceuticals (IONS) United States $4.796B 0.00
Soleno Therapeutics (SLNO) United States $3.277B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.121B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.945B 12.01
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.598B 16.11
NewAmsterdam Pharma (NAMS) Netherlands $2.248B 0.00
Hypermarcas (HYPMY) Brazil $2.131B 8.41
Recursion Pharmaceuticals (RXRX) United States $2.127B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.915B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.567B 0.00
Guardian Pharmacy Services (GRDN) United States $1.346B 0.00
Indivior (INDV) United States $1.314B 5.71
ARS Pharmaceuticals (SPRY) United States $1.234B 157.25
Evotec AG (EVO) Germany $1.184B 0.00
Dyne Therapeutics (DYN) United States $1.183B 0.00
Ardelyx (ARDX) United States $1.170B 0.00
Ocular Therapeutix (OCUL) United States $1.166B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.104B 44.67
Enliven Therapeutics (ELVN) United States $0.964B 0.00
Collegium Pharmaceutical (COLL) United States $0.959B 5.09
Harrow (HROW) United States $0.948B 0.00
Xeris Biopharma Holdings (XERS) United States $0.845B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.757B 0.00
Bioventus (BVS) United States $0.750B 19.47
Xencor (XNCR) United States $0.750B 0.00
Cronos Group (CRON) Canada $0.692B 0.00
KalVista Pharmaceuticals (KALV) United States $0.574B 0.00
Organogenesis (ORGO) United States $0.548B 0.00
USANA Health Sciences (USNA) United States $0.510B 10.37
Savara (SVRA) United States $0.478B 0.00
Elite Pharmaceuticals (ELTP) United States $0.465B 0.00
Akebia Therapeutics (AKBA) United States $0.454B 0.00
Relay Therapeutics (RLAY) United States $0.444B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.442B 0.00
Verve Therapeutics (VERV) United States $0.406B 0.00
Zevra Therapeutics (ZVRA) United States $0.405B 0.00
Siga Technologies (SIGA) United States $0.391B 6.68
Tourmaline Bio (TRML) United States $0.391B 0.00
Altimmune (ALT) United States $0.385B 0.00
Oruka Therapeutics (ORKA) United States $0.384B 0.00
Aldeyra Therapeutics (ALDX) United States $0.343B 0.00
Heron Therapeutics (HRTX) United States $0.335B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.321B 19.14
Amylyx Pharmaceuticals (AMLX) United States $0.314B 0.00
OmniAb (OABI) United States $0.293B 0.00
Aquestive Therapeutics (AQST) United States $0.287B 0.00
Esperion Therapeutics (ESPR) United States $0.285B 36.00
CytoDyn (CYDY) United States $0.283B 0.00
ProKidney (PROK) United States $0.256B 0.00
Innate Pharma SA (IPHYF) France $0.243B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.235B 73.50
Nature's Sunshine Products (NATR) United States $0.232B 27.28
Wellgistics Health (WGRX) United States $0.224B 0.00
Avita Medical (RCEL) United States $0.213B 0.00
Profound Medical (PROF) Canada $0.175B 0.00
Nanobiotix S.A (NBTX) France $0.169B 0.00
MediWound (MDWD) Israel $0.168B 0.00
Aclaris Therapeutics (ACRS) United States $0.165B 0.00
Korro Bio (KRRO) United States $0.163B 0.00
Inhibikase Therapeutics (IKT) United States $0.163B 0.00
Lyell Immunopharma (LYEL) United States $0.159B 0.00
Protara Therapeutics (TARA) United States $0.157B 0.00
4D Molecular Therapeutics (FDMT) United States $0.150B 0.00
Larimar Therapeutics (LRMR) United States $0.138B 0.00
Nektar Therapeutics (NKTR) United States $0.127B 0.00
Journey Medical (DERM) United States $0.123B 0.00
Champions Oncology (CSBR) United States $0.120B 19.73
Enanta Pharmaceuticals (ENTA) United States $0.118B 0.00
Regulus Therapeutics (RGLS) United States $0.116B 0.00
Lexeo Therapeutics (LXEO) United States $0.115B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.115B 0.00
Telomir Pharmaceuticals (TELO) United States $0.096B 0.00
VAXART, INC (VXRT) United States $0.093B 0.00
Achieve Life Sciences (ACHV) Canada $0.093B 0.00
OptiNose (OPTN) United States $0.092B 0.00
Avalo Therapeutics (AVTX) United States $0.085B 0.00
Arch Biopartners (ACHFF) Canada $0.082B 0.00
Cardiol Therapeutics (CRDL) Canada $0.080B 0.00
Galectin Therapeutics (GALT) United States $0.077B 0.00
Inotiv (NOTV) United States $0.075B 0.00
Cassava Sciences (SAVA) United States $0.072B 0.00
ESSA Pharma (EPIX) Canada $0.070B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.069B 0.00
Nutriband (NTRB) United States $0.068B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.065B 0.00
Assertio Holdings (ASRT) United States $0.065B 0.00
Acrivon Therapeutics (ACRV) United States $0.064B 0.00
Vivani Medical (VANI) United States $0.062B 0.00
Pyxis Oncology (PYXS) United States $0.060B 0.00
Unicycive Therapeutics (UNCY) United States $0.060B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.059B 0.00
Fractyl Health (GUTS) United States $0.058B 0.00
PMV Pharmaceuticals (PMVP) United States $0.057B 0.00
Context Therapeutics (CNTX) United States $0.055B 0.00
Gain Therapeutics (GANX) United States $0.053B 0.00
AleAnna (ANNA) United States $0.052B 0.00
Metagenomi (MGX) United States $0.051B 0.00
ElectroCore (ECOR) United States $0.048B 0.00
Rafael Holdings (RFL) United States $0.047B 0.00
Dominari Holdings (DOMH) United States $0.044B 0.00
Iterum Therapeutics (ITRM) Ireland $0.043B 0.00
Prelude Therapeutics (PRLD) United States $0.042B 0.00
Century Therapeutics (IPSC) United States $0.041B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.041B 0.00
Surrozen (SRZN) United States $0.038B 0.00
SCYNEXIS (SCYX) United States $0.037B 0.00
NRx Pharmaceuticals (NRXP) United States $0.035B 0.00
Tempest Therapeutics (TPST) United States $0.034B 0.00
CASI Pharmaceuticals (CASI) China $0.033B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.032B 0.00
Karyopharm Therapeutics (KPTI) United States $0.031B 0.00
FibroGen (FGEN) United States $0.031B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
DURECT (DRRX) United States $0.025B 0.00
VYNE Therapeutics (VYNE) United States $0.024B 0.00
Mural Oncology (MURA) Ireland $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
Enlivex Therapeutics (ENLV) Israel $0.021B 0.00
Jupiter Neurosciences (JUNS) United States $0.020B 0.00
BioVie (BIVI) United States $0.018B 0.00
Mannatech (MTEX) United States $0.017B 6.90
Lipocine (LPCN) United States $0.017B 0.00
Vivos Therapeutics (VVOS) United States $0.017B 0.00
MEI Pharma (MEIP) United States $0.015B 0.00
GlycoMimetics (GLYC) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Scienture Holdings (SCNX) United States $0.013B 0.00
Carisma Therapeutics (CARM) United States $0.013B 0.00
Citius Pharmaceuticals (CTXR) United States $0.013B 0.00
Incannex Healthcare (IXHL) Australia $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.012B 8.95
TherapeuticsMD (TXMD) United States $0.011B 0.00
Biomerica (BMRA) United States $0.010B 0.00
Cosmos Health (COSM) United States $0.010B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
BioLineRx (BLRX) Israel $0.010B 0.00
ProPhase Labs (PRPH) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 2.89
Relmada Therapeutics (RLMD) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.009B 0.00
Talphera (TLPH) United States $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Lyra Therapeutics (LYRA) United States $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Ainos (AIMD) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Aptorum Group (APM) United Kingdom $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Alaunos Therapeutics (TCRT) United States $0.002B 0.00
CERo Therapeutics Holdings (CERO) United States $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.001B 0.00
TransCode Therapeutics (RNAZ) United States $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00