Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scienture Holdings - 16 Year Stock Price History | SCNX

Historical daily share price chart and data for Scienture Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Scienture Holdings as of June 05, 2025 is 1.04.
  • The all-time high Scienture Holdings stock closing price was 50460.60 on June 25, 2009.
  • The Scienture Holdings 52-week high stock price is 23.77, which is 2185.6% above the current share price.
  • The Scienture Holdings 52-week low stock price is 0.69, which is 33.7% below the current share price.
  • The average Scienture Holdings stock price for the last 52 weeks is 5.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Scienture Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1709 6.0034 6.0500 0.7818 1.0400 -82.81%
2024 7.6647 3.3329 21.1186 2.5604 6.0500 86.90%
2023 4.0829 2.7566 10.1918 2.4305 3.2371 -13.95%
2022 13.6847 24.5761 25.8843 2.7118 3.7621 -82.94%
2021 45.2874 50.5539 73.3545 22.0531 22.0531 -55.39%
2020 56.5213 70.0841 92.5109 38.3126 49.4325 -19.85%
2019 50.6651 22.3540 83.5403 20.2963 61.6740 266.67%
2018 25.9500 19.0629 56.0672 12.3348 16.8202 -33.33%
2017 29.3332 36.1522 47.6572 12.3348 25.2303 -2.17%
2016 45.9741 64.4773 70.0841 25.7910 25.7910 -58.18%
2015 64.7121 92.5109 98.1177 28.0336 61.6740 -35.29%
2014 111.3517 123.3480 448.5390 33.6404 95.3143 -19.05%
2013 51.7409 28.0337 151.3820 22.4269 117.7410 320.00%
2012 49.6012 61.6741 100.9210 16.8202 28.0337 -37.50%
2011 262.4072 465.3590 1009.2100 22.4269 44.8539 -90.36%
2010 2348.1910 7569.1000 8858.6400 465.3590 465.3590 -92.91%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.012B $0.000B
Scienture Holdings Inc., through its wholly owned subsidiaries, Scienture and Integra Pharma Solutions, LLC, is a comprehensive pharmaceutical product company focused on providing enhanced value to patients, physicians and caregivers by offering novel specialty products to satisfy unmet market needs. Scienture Holdings Inc., formerly known as TRxADE Health Inc., is based in TAMPA, FL.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.303B 32.00
Zoetis (ZTS) United States $75.058B 28.00
Daiichi Sankyo, - (DSNKY) Japan $49.349B 25.11
Takeda Pharmaceutical (TAK) Japan $47.824B 9.51
Sandoz Group AG (SDZNY) Switzerland $22.858B 0.00
Merck (MKKGY) Germany $17.228B 12.62
United Therapeutics (UTHR) United States $14.613B 12.93
Summit Therapeutics (SMMT) United States $14.527B 0.00
Shionogi (SGIOY) Japan $14.292B 14.32
Neurocrine Biosciences (NBIX) United States $12.323B 42.21
IPSEN (IPSEY) France $10.209B 0.00
Orion OYJ (ORINY) Finland $9.913B 26.81
Corcept Therapeutics (CORT) United States $7.421B 60.33
Stevanato Group S.p.A (STVN) Italy $6.772B 41.41
Madrigal Pharmaceuticals (MDGL) United States $6.202B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Grifols, S.A (GRFS) Spain $5.810B 0.00
Ionis Pharmaceuticals (IONS) United States $5.588B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.875B 14.83
Soleno Therapeutics (SLNO) United States $3.882B 0.00
Catalyst Pharmaceuticals (CPRX) United States $3.085B 10.81
Crinetics Pharmaceuticals (CRNX) United States $3.008B 0.00
Hypermarcas (HYPMY) Brazil $2.882B 18.96
BioCryst Pharmaceuticals (BCRX) United States $2.310B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.260B 12.22
NewAmsterdam Pharma (NAMS) Netherlands $2.177B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.996B 0.00
Indivior (INDV) United States $1.885B 7.99
Centessa Pharmaceuticals (CNTA) United Kingdom $1.673B 0.00
Dyne Therapeutics (DYN) United States $1.524B 0.00
Evotec AG (EVO) Germany $1.456B 0.00
Guardian Pharmacy Services (GRDN) United States $1.361B 0.00
ARS Pharmaceuticals (SPRY) United States $1.357B 0.00
Ocular Therapeutix (OCUL) United States $1.335B 0.00
Enliven Therapeutics (ELVN) United States $1.094B 0.00
Harrow (HROW) United States $1.083B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.079B 21.59
Akebia Therapeutics (AKBA) United States $0.956B 0.00
Collegium Pharmaceutical (COLL) United States $0.945B 5.10
Avadel Pharmaceuticals (AVDL) Ireland $0.901B 0.00
Ardelyx (ARDX) United States $0.883B 0.00
Cronos Group (CRON) Canada $0.744B 0.00
Xeris Biopharma Holdings (XERS) United States $0.693B 0.00
KalVista Pharmaceuticals (KALV) United States $0.673B 0.00
Xencor (XNCR) United States $0.648B 0.00
AleAnna (ANNA) United States $0.630B 0.00
Elite Pharmaceuticals (ELTP) United States $0.598B 0.00
USANA Health Sciences (USNA) United States $0.554B 12.04
Relay Therapeutics (RLAY) United States $0.554B 0.00
Theravance Biopharma (TBPH) United States $0.551B 0.00
Regulus Therapeutics (RGLS) United States $0.550B 0.00
Bioventus (BVS) United States $0.536B 13.60
Zevra Therapeutics (ZVRA) United States $0.489B 0.00
Tourmaline Bio (TRML) United States $0.481B 0.00
Verve Therapeutics (VERV) United States $0.472B 0.00
Altimmune (ALT) United States $0.445B 0.00
Siga Technologies (SIGA) United States $0.439B 9.18
Amylyx Pharmaceuticals (AMLX) United States $0.439B 0.00
Oruka Therapeutics (ORKA) United States $0.437B 0.00
Savara (SVRA) United States $0.430B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.367B 9.92
Organogenesis (ORGO) United States $0.363B 0.00
Aquestive Therapeutics (AQST) United States $0.339B 0.00
Liminatus Pharma (LIMN) United States $0.331B 0.00
Heron Therapeutics (HRTX) United States $0.311B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.285B 0.00
Nature's Sunshine Products (NATR) United States $0.264B 24.42
MediWound (MDWD) Israel $0.235B 0.00
ProKidney (PROK) United States $0.231B 0.00
Esperion Therapeutics (ESPR) United States $0.222B 0.00
Nanobiotix S.A (NBTX) France $0.214B 0.00
Lyell Immunopharma (LYEL) United States $0.199B 0.00
4D Molecular Therapeutics (FDMT) United States $0.177B 0.00
Aclaris Therapeutics (ACRS) United States $0.174B 0.00
Journey Medical (DERM) United States $0.174B 0.00
OmniAb (OABI) United States $0.171B 0.00
Profound Medical (PROF) Canada $0.166B 0.00
Larimar Therapeutics (LRMR) United States $0.157B 0.00
Avita Medical (RCEL) United States $0.157B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.152B 0.00
Aldeyra Therapeutics (ALDX) United States $0.148B 0.00
Inhibikase Therapeutics (IKT) United States $0.147B 0.00
Wellgistics Health (WGRX) United States $0.141B 0.00
Nektar Therapeutics (NKTR) United States $0.139B 0.00
Achieve Life Sciences (ACHV) Canada $0.133B 0.00
Protara Therapeutics (TARA) United States $0.124B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Cardiol Therapeutics (CRDL) Canada $0.120B 0.00
Korro Bio (KRRO) United States $0.112B 0.00
Cassava Sciences (SAVA) United States $0.104B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.104B 0.00
Inotiv (NOTV) United States $0.103B 0.00
Lexeo Therapeutics (LXEO) United States $0.103B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.097B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Fractyl Health (GUTS) United States $0.096B 0.00
Unicycive Therapeutics (UNCY) United States $0.093B 0.00
VAXART, INC (VXRT) United States $0.092B 0.00
Nutriband (NTRB) United States $0.091B 0.00
Champions Oncology (CSBR) United States $0.088B 14.50
Arch Biopartners (ACHFF) Canada $0.087B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.083B 61.44
Galectin Therapeutics (GALT) United States $0.081B 0.00
Pyxis Oncology (PYXS) United States $0.079B 0.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Surrozen (SRZN) United States $0.071B 0.00
Dominari Holdings (DOMH) United States $0.071B 0.00
Vivani Medical (VANI) United States $0.066B 0.00
Assertio Holdings (ASRT) United States $0.064B 0.00
Metagenomi (MGX) United States $0.064B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Gain Therapeutics (GANX) United States $0.060B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Prelude Therapeutics (PRLD) United States $0.056B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.055B 0.00
Context Therapeutics (CNTX) United States $0.052B 0.00
NRx Pharmaceuticals (NRXP) United States $0.051B 0.00
Century Therapeutics (IPSC) United States $0.049B 0.00
PMV Pharmaceuticals (PMVP) United States $0.048B 0.00
Avalo Therapeutics (AVTX) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
Rafael Holdings (RFL) United States $0.040B 0.00
ElectroCore (ECOR) United States $0.040B 0.00
Acrivon Therapeutics (ACRV) United States $0.039B 0.00
Iterum Therapeutics (ITRM) Ireland $0.038B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.038B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
SCYNEXIS (SCYX) United States $0.037B 0.00
FibroGen (FGEN) United States $0.031B 0.00
PolyPid (PYPD) Israel $0.030B 0.00
Lyra Therapeutics (LYRA) United States $0.030B 0.00
Jupiter Neurosciences (JUNS) United States $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.024B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
China SXT Pharmaceuticals (SXTC) China $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Mannatech (MTEX) United States $0.020B 0.00
DURECT (DRRX) United States $0.018B 0.00
Lipocine (LPCN) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
Vivos Therapeutics (VVOS) United States $0.014B 0.00
GlycoMimetics (GLYC) United States $0.014B 0.00
Ainos (AIMD) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.26
Mangoceuticals (MGRX) United States $0.012B 0.00
Ernexa Therapeutics (ERNA) United States $0.011B 0.00
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Talphera (TLPH) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.010B 0.00
SHINECO (SISI) China $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Citius Pharmaceuticals (CTXR) United States $0.009B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Carisma Therapeutics (CARM) United States $0.007B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Incannex Healthcare (IXHL) Australia $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00