Scienture Holdings - 4 Year Stock Price History | SCNX
Historical daily share price chart and data for Scienture Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Scienture Holdings as of October 03, 2024 is 7.04.
- The all-time high Scienture Holdings stock closing price was 58.86 on July 28, 2020.
- The Scienture Holdings 52-week high stock price is 44.56, which is 533% above the current share price.
- The Scienture Holdings 52-week low stock price is 3.69, which is 47.6% below the current share price.
- The average Scienture Holdings stock price for the last 52 weeks is 8.35.
| Scienture Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.2304 | 2.6373 | 20.3492 | 2.0260 | 7.0400 | 174.84% |
| 2023 | 3.2308 | 2.1813 | 8.0647 | 1.9233 | 2.5615 | -13.95% |
| 2022 | 10.8287 | 19.4470 | 20.4822 | 2.1458 | 2.9769 | -82.94% |
| 2021 | 35.8358 | 40.0032 | 58.0453 | 17.4505 | 17.4505 | -55.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.012B | $0.008B |
| TRxADE HEALTH INC. is a health services IT company focused on digitalizing the retail pharmacy experience. TRxADE HEALTH INC., formerly known as TRxADE Group Inc., is based in TAMPA, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $114.104B | 13.91 |
| Cencora (COR) | United States | $43.339B | 16.56 |
| DiDi Global (DIDIY) | China | $24.254B | 0.00 |
| ICON (ICLR) | Ireland | $24.216B | 21.76 |
| Avantor (AVTR) | United States | $17.207B | 26.09 |
| Natera (NTRA) | United States | $16.059B | 0.00 |
| Revvity (RVTY) | United States | $15.289B | 26.77 |
| BioMerieux (BMXMF) | France | $13.891B | 0.00 |
| Viatris (VTRS) | United States | $13.833B | 4.21 |
| CochLear (CHEOY) | Australia | $13.111B | 0.00 |
| Solventum (SOLV) | United States | $11.699B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.635B | 32.27 |
| Charles River Laboratories (CRL) | United States | $9.848B | 18.61 |
| Sonic Healthcare (SKHHY) | Australia | $8.945B | 0.00 |
| Doximity (DOCS) | United States | $8.138B | 51.56 |
| HealthEquity (HQY) | United States | $7.256B | 39.38 |
| Bausch + Lomb (BLCO) | Canada | $6.689B | 28.79 |
| PACS (PACS) | United States | $5.867B | 0.00 |
| Life Times (LTH) | United States | $4.961B | 41.47 |
| Organon (OGN) | United States | $4.709B | 4.79 |
| Sotera Health (SHC) | United States | $4.475B | 22.57 |
| Surgery Partners (SGRY) | United States | $3.961B | 43.89 |
| GoodRx Holdings (GDRX) | United States | $2.690B | 101.29 |
| Concentras Parent (CON) | United States | $2.655B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.568B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $2.531B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.089B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.961B | 0.00 |
| Premier (PINC) | United States | $1.923B | 8.64 |
| CareDx (CDNA) | United States | $1.630B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.548B | 0.00 |
| Progyny (PGNY) | United States | $1.472B | 25.87 |
| AMN Healthcare Services Inc (AMN) | United States | $1.456B | 7.31 |
| GeneDx Holdings (WGS) | United States | $1.342B | 0.00 |
| Agilon Health (AGL) | United States | $1.321B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.264B | 0.00 | |
| QDM (QDMI) | Hong Kong, SAR China | $1.125B | 29.47 |
| Pediatrix Medical (MD) | United States | $1.042B | 11.34 |
| Embecta (EMBC) | United States | $0.780B | 5.20 |
| InnovAge Holding (INNV) | United States | $0.746B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.529B | 0.00 |
| Sharecare (SHCR) | United States | $0.528B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.455B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.425B | 0.00 |
| Enhabit (EHAB) | United States | $0.376B | 32.52 |
| DocGo (DCGO) | United States | $0.343B | 12.88 |
| Biodesix (BDSX) | United States | $0.245B | 0.00 |
| ModivCare (MODV) | United States | $0.241B | 7.67 |
| Sera Prognostics (SERA) | United States | $0.241B | 0.00 |
| LifeMD (LFMD) | United States | $0.208B | 0.00 |
| Beauty Health (SKIN) | United States | $0.184B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.174B | 0.00 |
| MultiPlan (MPLN) | United States | $0.145B | 0.00 |
| So-Young (SY) | China | $0.125B | 30.25 |
| Nutex Health (NUTX) | United States | $0.111B | 0.00 |
| Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.063B | 0.00 |
| NeueHealth (NEUE) | United States | $0.043B | 1.72 |
| SBC Medicals (SBC) | United States | $0.042B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.041B | 0.00 |
| OncoCyte (OCX) | United States | $0.039B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.038B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.034B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
| Oncology Institute (TOI) | United States | $0.024B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.018B | 0.00 |
| XWELL (XWEL) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| KindlyMD (KDLY) | United States | $0.006B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |