Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Trevena - 10 Year Stock Price History | TRVN

Historical daily share price chart and data for Trevena since 2014 adjusted for splits and dividends. The latest closing stock price for Trevena as of November 06, 2024 is 1.72.
  • The all-time high Trevena stock closing price was 8312.50 on September 18, 2015.
  • The Trevena 52-week high stock price is 19.23, which is 1018% above the current share price.
  • The Trevena 52-week low stock price is 1.44, which is 16.3% below the current share price.
  • The average Trevena stock price for the last 52 weeks is 9.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Trevena Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.8429 18.4750 18.4750 1.4600 1.7200 -90.47%
2023 23.3690 38.2500 77.7500 13.0250 18.0525 -49.50%
2022 192.2429 389.4375 395.5000 32.7500 35.7500 -90.18%
2021 970.9100 1318.7500 1831.2500 357.5000 364.0625 -72.78%
2020 1018.8063 536.3750 2037.5000 296.8750 1337.5000 154.49%
2019 667.3447 340.9375 1175.0000 318.6250 525.5625 95.56%
2018 942.8755 1125.0000 2168.7500 243.0000 268.7500 -73.13%
2017 1970.0324 3843.7500 4962.5000 875.0000 1000.0000 -72.79%
2016 4393.5640 6112.5000 6175.0000 2381.2500 3675.0000 -44.00%
2015 4901.1409 3531.2500 8312.5000 3018.7500 6562.5000 75.59%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.002B $0.003B
Trevena, Inc. is a biopharmaceutical company. It focuses on discovering and developing therapeutics for G protein coupled receptors. The Company's product pipeline includes TRV027, TRV130, TRV734 and Delta opioid biased ligand which are in different clinical phases. Trevena, Inc. is based in King of Prussia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $173.037B 16.75
Vertex Pharmaceuticals (VRTX) United States $129.396B 0.00
Gilead Sciences (GILD) United States $121.885B 22.10
Bristol Myers Squibb (BMY) United States $110.962B 46.76
CSL (CSLLY) Australia $91.941B 0.00
Regeneron Pharmaceuticals (REGN) United States $90.602B 20.62
GSK (GSK) United Kingdom $75.979B 8.79
Argenex SE (ARGX) Netherlands $35.366B 0.00
Alnylam Pharmaceuticals (ALNY) United States $35.111B 0.00
BioNTech SE (BNTX) Germany $25.650B 0.00
Biogen (BIIB) United States $25.344B 10.88
Illumina (ILMN) United States $24.607B 89.68
BeiGene (BGNE) Cayman Islands $20.133B 0.00
Moderna (MRNA) United States $19.327B 0.00
Incyte (INCY) United States $15.863B 0.00
Genmab (GMAB) Denmark $15.293B 22.44
Insmed (INSM) United States $12.826B 0.00
Vaxcyte (PCVX) United States $12.800B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.758B 29.62
Bio-Techne Corp (TECH) United States $12.143B 46.88
Sarepta Therapeutics (SRPT) United States $11.502B 103.81
Exelixis (EXEL) United States $10.224B 23.25
QIAGEN (QGEN) Netherlands $10.075B 20.73
Revolution Medicines (RVMD) United States $9.942B 0.00
Exact Sciences (EXAS) United States $9.852B 0.00
Intra-Cellular Therapies (ITCI) United States $9.596B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.375B 31.86
Roivant Sciences (ROIV) United Kingdom $8.697B 0.00
Repligen (RGEN) United States $8.058B 122.97
Ascendis Pharma (ASND) Denmark $7.674B 0.00
Viking Therapeutics (VKTX) United States $7.672B 0.00
Halozyme Therapeutics (HALO) United States $7.589B 17.14
Legend Biotech (LEGN) United States $7.465B 0.00
Cytokinetics (CYTK) United States $6.570B 0.00
Blueprint Medicines (BPMC) United States $6.441B 0.00
Nuvalent (NUVL) United States $6.097B 0.00
Krystal Biotech (KRYS) United States $5.334B 88.31
Arcellx (ACLX) United States $5.330B 0.00
Avidity Biosciences (RNA) United States $5.217B 0.00
Biohaven (BHVN) United States $5.019B 0.00
Alkermes (ALKS) Ireland $4.687B 15.74
Ultragenyx Pharmaceutical (RARE) United States $4.657B 0.00
ADMA Biologics Inc (ADMA) United States $4.596B 49.30
CRISPR Therapeutics AG (CRSP) Switzerland $4.428B 0.00
Immunovant (IMVT) United States $4.381B 0.00
Axsome Therapeutics (AXSM) United States $4.308B 0.00
Denali Therapeutics (DNLI) United States $4.260B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.927B 0.00
Merus (MRUS) Netherlands $3.731B 0.00
ImmunityBio (IBRX) United States $3.692B 0.00
Apellis Pharmaceuticals (APLS) United States $3.575B 0.00
Guardant Health (GH) United States $3.532B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.465B 0.00
Iovance Biotherapeutics (IOVA) United States $3.436B 0.00
Edgewise Therapeutics (EWTX) United States $3.322B 0.00
Amicus Therapeutics (FOLD) United States $3.281B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.259B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.237B 0.00
Kymera Therapeutics (KYMR) United States $3.229B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.102B 0.00
Zai Lab (ZLAB) China $3.069B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.853B 22.05
Janux Therapeutics (JANX) United States $2.845B 0.00
Protagonist Therapeutics (PTGX) United States $2.804B 17.90
Vera Therapeutics (VERA) United States $2.689B 0.00
Twist Bioscience (TWST) United States $2.667B 0.00
CG Oncology (CGON) United States $2.620B 0.00
Apogee Therapeutics (APGE) United States $2.612B 0.00
IDEAYA Biosciences (IDYA) United States $2.592B 0.00
Geron (GERN) United States $2.586B 0.00
Belite Bio (BLTE) United States $2.522B 0.00
Keros Therapeutics (KROS) United States $2.520B 0.00
SpringWorks Therapeutics (SWTX) United States $2.458B 0.00
Vericel (VCEL) United States $2.453B 833.83
Akero Therapeutics (AKRO) United States $2.421B 0.00
Ligand Pharmaceuticals (LGND) United States $2.373B 61.27
Longboard Pharmaceuticals (LBPH) United States $2.325B 0.00
Scholar Rock Holding (SRRK) United States $2.317B 0.00
Bavarian Nordic (BVNRY) Denmark $2.315B 12.39
Structure Therapeutics (GPCR) United States $2.193B 0.00
Beam Therapeutics (BEAM) United States $2.161B 0.00
Neumora Therapeutics (NMRA) United States $2.084B 0.00
MannKind (MNKD) United States $2.032B 52.79
NeoGenomics (NEO) United States $2.031B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.991B 16.55
Mirum Pharmaceuticals (MIRM) United States $1.960B 0.00
Nurix Therapeutics (NRIX) United States $1.930B 0.00
Spyre Therapeutics (SYRE) United States $1.919B 0.00
NovoCure (NVCR) Jersey $1.910B 0.00
Arvinas (ARVN) United States $1.907B 0.00
Disc Medicine (IRON) United States $1.883B 0.00
WAVE Life Sciences (WVE) Singapore $1.850B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.837B 0.00
Galapagos (GLPG) Belgium $1.810B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.780B 0.00
Certara (CERT) United States $1.769B 49.96
Celldex Therapeutics (CLDX) United States $1.756B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.716B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.661B 0.00
Intellia Therapeutics (NTLA) United States $1.625B 0.00
Fortrea Holdings (FTRE) United States $1.617B 50.14
Myriad Genetics (MYGN) United States $1.605B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.589B 0.00
Viridian Therapeutics (VRDN) United States $1.579B 0.00
Dynavax Technologies (DVAX) United States $1.575B 92.46
Rocket Pharmaceuticals (RCKT) United States $1.570B 0.00
Arcus Biosciences (RCUS) United States $1.506B 0.00
Novavax (NVAX) United States $1.470B 0.00
Gyre Therapeutics (GYRE) United States $1.407B 0.00
Praxis Precision Medicines (PRAX) United States $1.404B 0.00
Upstream Bio (UPB) United States $1.387B 0.00
Travere Therapeutics (TVTX) United States $1.378B 0.00
Kura Oncology (KURA) United States $1.362B 0.00
Vir Biotechnology (VIR) United States $1.346B 0.00
ANI Pharmaceuticals (ANIP) United States $1.228B 16.68
Bicara Therapeutics (BCAX) United States $1.222B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.217B 0.00
ArriVent BioPharma (AVBP) United States $1.197B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.173B 0.00
Zymeworks (ZYME) United States $1.155B 0.00
Applied Therapeutics (APLT) United States $1.119B 0.00
Immatics (IMTX) Germany $1.104B 0.00
Phathom Pharmaceuticals (PHAT) United States $1.102B 0.00
Cogent Biosciences (COGT) United States $1.100B 0.00
MiMedx (MDXG) United States $1.093B 28.61
Septerna (SEPN) $1.092B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.075B 0.00
Mesoblast (MESO) Australia $0.987B 0.00
CARGO Therapeutics (CRGX) United States $0.986B 0.00
Rapport Therapeutics (RAPP) United States $0.984B 0.00
89BIO (ETNB) United States $0.980B 0.00
Cytek Biosciences (CTKB) United States $0.949B 0.00
Prothena (PRTA) Ireland $0.941B 0.00
Castle Biosciences (CSTL) United States $0.933B 166.55
Pliant Therapeutics (PLRX) United States $0.924B 0.00
Tyra Biosciences (TYRA) United States $0.906B 0.00
Cullinan Therapeutics (CGEM) United States $0.903B 0.00
Neurogene (NGNE) United States $0.903B 0.00
LENZ Therapeutics (LENZ) United States $0.895B 0.00
Erasca (ERAS) United States $0.879B 0.00
Dianthus Therapeutics (DNTH) United States $0.878B 0.00
IGM Biosciences (IGMS) United States $0.852B 0.00
Replimune (REPL) United States $0.834B 0.00
Zenas BioPharma (ZBIO) United States $0.832B 0.00
Liquidia Technologies (LQDA) United States $0.832B 0.00
Adaptive Biotechnologies (ADPT) United States $0.830B 0.00
Pacira BioSciences (PCRX) United States $0.817B 7.70
AbCellera Biologics (ABCL) Canada $0.803B 0.00
Avid Bioservices (CDMO) United States $0.781B 0.00
Annexon (ANNX) United States $0.778B 0.00
Immunome (IMNM) United States $0.753B 0.00
MBX Biosciences (MBX) United States $0.740B 0.00
Entrada Therapeutics (TRDA) United States $0.720B 12.09
Olema Pharmaceuticals (OLMA) United States $0.710B 0.00
Arbutus Biopharma (ABUS) United States $0.707B 0.00
BioAge Labs (BIOA) United States $0.705B 0.00
Mineralys Therapeutics (MLYS) United States $0.704B 0.00
Stoke Therapeutics (STOK) United States $0.703B 0.00
Oric Pharmaceuticals (ORIC) United States $0.702B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.693B 0.00
Sana Biotechnology (SANA) United States $0.690B 0.00
Oculis Holding AG (OCS) Switzerland $0.680B 0.00
Tectonic Therapeutic (TECX) United States $0.668B 0.00
Abivax SA (ABVX) France $0.667B 0.00
Allogene Therapeutics (ALLO) United States $0.667B 0.00
Astria Therapeutics (ATXS) United States $0.664B 0.00
AnaptysBio (ANAB) United States $0.654B 0.00
Nuvation Bio (NUVB) United States $0.653B 0.00
Anavex Life Sciences (AVXL) United States $0.647B 0.00
CorMedix Inc (CRMD) United States $0.645B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
CureVac (CVAC) Germany $0.634B 0.00
Humacyte (HUMA) United States $0.628B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.620B 0.00
Revance Therapeutics (RVNC) United States $0.606B 0.00
ACELYRIN, INC (SLRN) United States $0.594B 0.00
Sangamo Therapeutics (SGMO) United States $0.585B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.585B 0.00
Celcuity (CELC) United States $0.582B 0.00
Emergent Biosolutions (EBS) United States $0.582B 0.00
Third Harmonic Bio (THRD) United States $0.572B 0.00
Q32 Bio (QTTB) United States $0.572B 0.00
Pharming Group (PHAR) Netherlands $0.564B 0.00
REGENXBIO (RGNX) United States $0.554B 0.00
Alumis (ALMS) United States $0.552B 0.00
Alector (ALEC) United States $0.552B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.550B 0.00
Aura Biosciences (AURA) United States $0.544B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.543B 0.00
ChromaDex (CDXC) United States $0.517B 677.00
Foghorn Therapeutics (FHTX) United States $0.506B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.505B 0.00
PureTech Health (PRTC) United States $0.498B 0.00
Terns Pharmaceuticals (TERN) United States $0.497B 0.00
Prime Medicine (PRME) United States $0.492B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.491B 0.00
Contineum Therapeutics (CTNM) United States $0.477B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.466B 0.00
GRAIL (GRAL) United States $0.463B 0.00
Absci (ABSI) United States $0.458B 0.00
GH Research (GHRS) Ireland $0.448B 0.00
Cartesian Therapeutics (RNAC) United States $0.444B 0.00
MeiraGTx Holdings (MGTX) United States $0.437B 0.00
C4 Therapeutics (CCCC) United States $0.426B 0.00
Voyager Therapeutics (VYGR) United States $0.387B 25.36
EnGene Holdings (ENGN) Canada $0.371B 0.00
Alpha Teknova (TKNO) United States $0.367B 0.00
MaxCyte (MXCT) United States $0.365B 0.00
UniQure (QURE) Netherlands $0.362B 0.00
XOMA Royalty (XOMA) United States $0.353B 0.00
Kamada (KMDA) Israel $0.344B 22.15
Jasper Therapeutics (JSPR) United States $0.343B 0.00
Sutro Biopharma (STRO) United States $0.341B 0.00
Codexis (CDXS) United States $0.340B 0.00
Artiva Biotherapeutics (ARTV) United States $0.339B 0.00
Northwest Biotherapeutics (NWBO) United States $0.339B 0.00
BioStem Technologies (BSEM) $0.338B 52.14
ITeos Therapeutics (ITOS) United States $0.335B 0.00
Nautilus Biotechnology (NAUT) United States $0.334B 0.00
Design Therapeutics (DSGN) United States $0.328B 0.00
AC Immune (ACIU) Switzerland $0.324B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.320B 0.00
Rezolute (RZLT) United States $0.320B 0.00
TScan Therapeutics (TCRX) United States $0.315B 0.00
Mersana Therapeutics (MRSN) United States $0.313B 0.00
Ocugen (OCGN) United States $0.311B 0.00
Tango Therapeutics (TNGX) United States $0.304B 0.00
Zura Bio (ZURA) United States $0.300B 0.00
Biomea Fusion (BMEA) United States $0.296B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.293B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.292B 0.00
Atea Pharmaceuticals (AVIR) United States $0.290B 0.00
Fate Therapeutics (FATE) United States $0.290B 0.00
GENFIT S.A (GNFT) France $0.285B 0.00
Poseida Therapeutics (PSTX) United States $0.285B 0.00
Urogen Pharma (URGN) United States $0.284B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.283B 0.00
Abeona Therapeutics (ABEO) United States $0.276B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.271B 0.00
Prima BioMed (IMMP) Australia $0.268B 0.00
Inozyme Pharma (INZY) United States $0.263B 0.00
Editas Medicine (EDIT) United States $0.262B 0.00
2seventy Bio (TSVT) United States $0.258B 0.00
Compass Therapeutics (CMPX) United States $0.253B 0.00
Kodiak Sciences (KOD) United States $0.253B 0.00
Anika Therapeutics (ANIK) United States $0.252B 0.00
Caribou Biosciences (CRBU) United States $0.252B 0.00
Precigen (PGEN) United States $0.240B 0.00
Amarin (AMRN) Ireland $0.236B 0.00
Climb Bio (CLYM) United States $0.236B 0.00
Opthea (OPT) Australia $0.236B 0.00
Inhibrx Biosciences (INBX) United States $0.235B 0.00
Lifecore Biomedical (LFCR) United States $0.235B 0.00
ATyr Pharma (ATYR) United States $0.235B 0.00
Nkarta (NKTX) United States $0.231B 0.00
Solid Biosciences (SLDB) United States $0.231B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.227B 0.00
Kyverna Therapeutics (KYTX) United States $0.227B 0.00
XBiotech (XBIT) United States $0.224B 0.00
Eton Pharmaceuticals (ETON) United States $0.224B 0.00
Cabaletta Bio (CABA) United States $0.224B 0.00
Trevi Therapeutics (TRVI) United States $0.223B 0.00
Molecular Partners AG (MOLN) Switzerland $0.221B 0.00
Fulcrum Therapeutics (FULC) United States $0.217B 0.00
ScPharmaceuticals (SCPH) United States $0.216B 0.00
Bright Minds Biosciences (DRUG) United States $0.215B 0.00
CAMP4 Therapeutics (CAMP) United States $0.205B 0.00
Gossamer Bio (GOSS) United States $0.201B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.199B 0.00
Tenaya Therapeutics (TNYA) United States $0.197B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.197B 0.00
Semper Paratus Acquisition (TVGN) United States $0.195B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.190B 0.00
Cardiff Oncology (CRDF) United States $0.190B 0.00
Sagimet Biosciences (SGMT) United States $0.190B 0.00
Scilex Holding (SCLX) United States $0.187B 0.00
Instil Bio (TIL) United States $0.185B 0.00
PepGen (PEPG) United States $0.183B 0.00
Greenwich LifeSciences (GLSI) United States $0.182B 0.00
Black Diamond Therapeutics (BDTX) United States $0.180B 0.00
DiaMedica Therapeutics (DMAC) United States $0.178B 0.00
Actuate Therapeutics (ACTU) United States $0.171B 0.00
Skye Bioscience (SKYE) United States $0.165B 0.00
Adverum Biotechnologies (ADVM) United States $0.164B 0.00
Candel Therapeutics (CADL) United States $0.163B 0.00
Compugen (CGEN) Israel $0.162B 0.00
Nuvectis Pharma (NVCT) United States $0.161B 0.00
Akoya Biosciences (AKYA) United States $0.159B 0.00
Generation Bio (GBIO) United States $0.159B 0.00
Ventyx Biosciences (VTYX) United States $0.158B 0.00
Oncobiologics (OTLK) United States $0.158B 0.00
Checkpoint Therapeutics (CKPT) United States $0.156B 0.00
Innate Pharma S.A (IPHA) France $0.149B 0.00
Puma Biotechnology (PBYI) United States $0.149B 6.31
Repare Therapeutics (RPTX) Canada $0.148B 0.00
Verastem (VSTM) United States $0.145B 0.00
Inovio Pharmaceuticals (INO) United States $0.143B 0.00
Vigil Neuroscience (VIGL) United States $0.142B 0.00
Inventiva S.A (IVA) France $0.140B 0.00
INmune Bio (INMB) United States $0.138B 0.00
Seer (SEER) United States $0.136B 0.00
Adagene (ADAG) China $0.136B 0.00
Rani Therapeutics Holdings (RANI) United States $0.134B 0.00
Elutia (ELUT) United States $0.129B 0.00
FibroBiologics (FBLG) United States $0.126B 0.00
Seres Therapeutics (MCRB) United States $0.122B 0.00
PDS Biotechnology (PDSB) United States $0.121B 0.00
Coya Therapeutics (COYA) United States $0.121B 0.00
Allakos (ALLK) United States $0.121B 0.00
Adherex Technologies (FENC) United States $0.120B 0.00
Invivyd (IVVD) United States $0.119B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.116B 0.00
23andMe Holding (ME) United States $0.114B 0.00
Benitec Biopharma (BNTC) United States $0.114B 0.00
Annovis Bio (ANVS) United States $0.112B 0.00
Adicet Bio (ACET) United States $0.110B 0.00
Rapt Therapeutics (RAPT) United States $0.108B 0.00
BioAtla (BCAB) United States $0.107B 0.00
Immunic (IMUX) United States $0.106B 0.00
X4 Pharmaceuticals (XFOR) United States $0.104B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.104B 0.00
Alto Neuroscience (ANRO) United States $0.104B 0.00
Genelux (GNLX) United States $0.101B 0.00
Werewolf Therapeutics (HOWL) United States $0.098B 0.00
Cellectis S.A (CLLS) France $0.097B 0.00
HilleVax (HLVX) United States $0.097B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.096B 0.00
Coherus BioSciences (CHRS) United States $0.094B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.094B 0.00
Adlai Nortye (ANL) Cayman Islands $0.093B 0.00
Cidara Therapeutics (CDTX) United States $0.092B 0.00
Ovid Therapeutics (OVID) United States $0.092B 0.00
BioHarvest Sciences (CNVCF) Canada $0.092B 0.00
Renovaro (RENB) United States $0.091B 0.00
InflaRx (IFRX) Germany $0.089B 0.00
Leap Therapeutics (LPTX) United States $0.089B 0.00
Genenta Science S.p.A (GNTA) Italy $0.089B 0.00
I-Mab (IMAB) China $0.088B 0.00
Cue Biopharma (CUE) United States $0.087B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.086B 0.00
Agenus (AGEN) United States $0.085B 0.00
VistaGen Therapeutics (VTGN) United States $0.084B 0.00
Chimerix (CMRX) United States $0.084B 0.00
Clearside Biomedical (CLSD) United States $0.083B 0.00
Oncolytics Biotech (ONCY) Canada $0.082B 0.00
Ikena Oncology (IKNA) United States $0.082B 0.00
IO Biotech (IOBT) Denmark $0.081B 0.00
Aileron Therapeutics (ALRN) United States $0.081B 0.00
ALX Oncology Holdings (ALXO) United States $0.080B 0.00
Aerovate Therapeutics (AVTE) United States $0.079B 0.00
CytomX Therapeutics (CTMX) United States $0.078B 5.88
CervoMed (CRVO) United States $0.077B 0.00
MediciNova (MNOV) United States $0.077B 0.00
Galena Biopharma (SLS) United States $0.075B 0.00
Bluebird Bio (BLUE) United States $0.074B 0.00
Boundless Bio (BOLD) United States $0.074B 0.00
TELA Bio (TELA) United States $0.074B 0.00
BeyondSpring (BYSI) United States $0.073B 0.00
DBV Technologies S.A (DBVT) France $0.071B 0.00
Spero Therapeutics (SPRO) United States $0.071B 3.20
ZIVO Bioscience (ZIVO) United States $0.071B 0.00
Syros Pharmaceuticals (SYRS) United States $0.069B 0.00
Celularity (CELU) United States $0.068B 0.00
Quince Therapeutics (QNCX) United States $0.067B 0.00
Precision BioSciences (DTIL) United States $0.065B 0.00
Entera Bio (ENTX) Israel $0.063B 0.00
Connect Biopharma Holdings (CNTB) United States $0.062B 0.00
Monopar Therapeutics (MNPR) United States $0.062B 0.00
Omega Therapeutics (OMGA) United States $0.062B 0.00
Theratechnologies (THTX) Canada $0.060B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.059B 0.00
Shattuck Labs (STTK) United States $0.059B 0.00
Enzo Biochem (ENZ) United States $0.059B 0.00
Affimed (AFMD) Germany $0.058B 0.00
OnKure Therapeutics (OKUR) United States $0.057B 0.00
Immuneering (IMRX) United States $0.057B 0.00
Vor Biopharma (VOR) $0.057B 0.00
Kronos Bio (KRON) United States $0.054B 0.00
Kezar Life Sciences (KZR) United States $0.054B 0.00
Aadi Bioscience (AADI) United States $0.052B 0.00
Elicio Therapeutics (ELTX) United States $0.050B 0.00
Atara Biotherapeutics (ATRA) United States $0.050B 0.00
Imunon (IMNN) United States $0.049B 0.00
Immix Biopharma (IMMX) United States $0.048B 0.00
Xilio Therapeutics (XLO) United States $0.046B 0.00
HOOKIPA Pharma (HOOK) United States $0.044B 0.00
Intensity Therapeutics (INTS) United States $0.044B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.043B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.043B 0.00
Rallybio (RLYB) United States $0.041B 0.00
VTv Therapeutics (VTVT) United States $0.041B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.040B 0.00
Clene (CLNN) United States $0.040B 0.00
Passage Bio (PASG) United States $0.040B 0.00
Fortress Biotech (FBIO) United States $0.039B 0.00
OKYO Pharma (OKYO) $0.038B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.038B 0.00
CalciMedica (CALC) United States $0.038B 0.00
NextCure (NXTC) United States $0.037B 0.00
Lantern Pharma (LTRN) United States $0.037B 0.00
Lexaria Bioscience (LEXX) Canada $0.037B 0.00
Lumos Pharma (LUMO) United States $0.035B 0.00
Dare Bioscience (DARE) United States $0.034B 0.00
Elevation Oncology (ELEV) United States $0.034B 0.00
AN2 Therapeutics (ANTX) United States $0.033B 0.00
Dyadic (DYAI) United States $0.032B 0.00
Aligos Therapeutics (ALGS) United States $0.032B 0.00
KALA BIO (KALA) United States $0.032B 0.00
Longeveron (LGVN) United States $0.032B 0.00
Eyenovia (EYEN) United States $0.031B 0.00
Promis Neurosciences (PMN) Canada $0.030B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.030B 0.00
SAB Biotherapeutics (SABS) United States $0.030B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.030B 0.00
Ocean Biomedical (OCEA) United States $0.029B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
Estrella Immunopharma (ESLA) United States $0.029B 0.00
Athira Pharma (ATHA) United States $0.029B 0.00
Opus Genetics (IRD) United States $0.029B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.028B 0.00
BioXcel Therapeutics (BTAI) United States $0.027B 0.00
Equillium (EQ) United States $0.027B 0.00
Curis (CRIS) United States $0.026B 0.00
RenovoRx (RNXT) United States $0.026B 0.00
BRIACELL THERAP (BCTX) Canada $0.025B 0.00
Bionano Genomics (BNGO) United States $0.025B 0.00
Femasys (FEMY) United States $0.025B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.025B 0.00
Bolt Biotherapeutics (BOLT) United States $0.025B 0.00
Pluri (PLUR) Israel $0.025B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Beyond Air (XAIR) United States $0.024B 0.00
Spruce Biosciences (SPRB) United States $0.023B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.022B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.022B 0.00
Aprea Therapeutics (APRE) United States $0.022B 0.00
LakeShore Biopharma (LSB) China $0.021B 0.00
Chemomab Therapeutics (CMMB) Israel $0.021B 0.00
Cognition Therapeutics (CGTX) United States $0.021B 0.00
Cyclo Therapeutics (CYTH) United States $0.021B 0.00
UNITY Biotechnology (UBX) United States $0.020B 0.00
Cara Therapeutics (CARA) United States $0.019B 0.00
BioAffinity Technologies (BIAF) United States $0.018B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.018B 0.00
Cadrenal Therapeutics (CVKD) United States $0.017B 0.00
Cocrystal Pharma (COCP) United States $0.017B 0.00
Tenax Therapeutics (TENX) United States $0.016B 0.00
Synlogic (SYBX) United States $0.016B 0.00
GeoVax Labs (GOVX) United States $0.016B 0.00
HCW Biologics (HCWB) United States $0.016B 0.00
IN8bio (INAB) United States $0.015B 0.00
Novogen (KZIA) Australia $0.015B 0.00
Evaxion Biotech (EVAX) Denmark $0.015B 0.00
Apollomics (APLM) United States $0.014B 0.00
Sensei Biotherapeutics (SNSE) United States $0.014B 0.00
COSCIENS Biopharma (CSCI) Canada $0.013B 0.00
Turnstone Biologics (TSBX) United States $0.012B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Cingulate (CING) United States $0.010B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.010B 0.00
Senti Biosciences (SNTI) United States $0.010B 0.00
Biora Therapeutics (BIOR) United States $0.010B 0.00
Evogene (EVGN) Israel $0.010B 0.00
Galecto (GLTO) Denmark $0.010B 0.00
Vincerx Pharma (VINC) United States $0.010B 0.00
NKGen Biotech (NKGN) United States $0.010B 0.00
Mustang Bio (MBIO) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.009B 0.00
TuHURA Biosciences (HURA) United States $0.008B 0.00
Edesa Biotech (EDSA) Canada $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.008B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Forte Biosciences (FBRX) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.007B 0.00
Organovo Holdings (ONVO) United States $0.007B 0.00
Bionomics (BNOX) Australia $0.007B 0.00
Carmell (CTCX) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Eterna Therapeutics (ERNA) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
TFF Pharmaceuticals (TFFP) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
Portage Biotech (PRTG) $0.005B 0.00
BioCardia (BCDA) United States $0.005B 0.00
Dogwood Therapeutics (DWTX) United States $0.005B 0.00
Psyence Biomedical (PBM) Canada $0.005B 0.00
Biofrontera (BFRI) United States $0.005B 0.00
Exicure (XCUR) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
NuCana (NCNA) United Kingdom $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
NAYA Biosciences (NAYA) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Elevai Labs (ELAB) United States $0.000B 0.00
Windtree Therapeutics (WINT) United States $0.000B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00