Abacus Life - 5 Year Stock Price History | ABL

Historical daily share price chart and data for Abacus Life since 2020 adjusted for splits and dividends. The latest closing stock price for Abacus Life as of May 08, 2025 is 8.38.
  • The all-time high Abacus Life stock closing price was 12.47 on February 01, 2024.
  • The Abacus Life 52-week high stock price is 12.40, which is 48% above the current share price.
  • The Abacus Life 52-week low stock price is 6.34, which is 24.3% below the current share price.
  • The average Abacus Life stock price for the last 52 weeks is 8.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abacus Life Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6843 7.7400 8.3800 6.6400 8.3800 7.02%
2024 10.3373 10.2700 12.4700 7.5100 7.8300 -18.94%
2023 8.5661 10.1899 11.0000 5.7500 9.6600 -4.92%
2022 9.9888 9.8800 10.1700 9.8600 10.1600 2.94%
2021 9.9140 10.2100 10.5600 9.7400 9.8700 -2.76%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $0.799B $0.112B
Abacus Life Inc. is a buyer of life insurance policies and vertically integrated alternative asset manager specializing in specialty insurance products. Abacus Life Inc., formerly known as East Resources Acquisition Company, is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $84.434B 0.00
Manulife Financial Corp (MFC) Canada $53.728B 11.12
Sun Life Financial (SLF) Canada $34.319B 12.47
Aviva (AVVIY) United Kingdom $20.848B 0.00
NN Group (NNGRY) Netherlands $16.584B 0.00
Reinsurance Group Of America (RGA) United States $13.170B 8.95
Primerica (PRI) United States $8.826B 13.05
Voya Financial (VOYA) United States $6.322B 8.17
Jackson Financial (JXN) United States $6.035B 4.22
Lincoln National (LNC) United States $5.802B 4.73
F&G Annuities & Life (FG) United States $4.843B 8.63
Baldwin Insurance (BWIN) United States $4.608B 36.29
Brighthouse Financial (BHF) United States $3.370B 2.97
Genworth Financial (GNW) United States $2.864B 12.56
Kansas City Life Insurance (KCLI) United States $0.286B 0.00
Security National Financial (SNFCA) United States $0.247B 9.06
GoHealth (GOCO) United States $0.195B 0.00
Citizens (CIA) United States $0.190B 13.14
UTG (UTGN) United States $0.101B 2.06